Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.11	17.13	16.61	16.88	609,550	-0.33(-1.90%)
Aug 30, 2021	17.45	17.46	16.78	17.20	523,501	-0.11(-0.63%)
Aug 27, 2021	16.63	17.35	16.56	17.31	677,683	+0.67(+4.02%)
Aug 26, 2021	16.89	16.91	16.39	16.64	784,545	-0.23(-1.39%)
Aug 25, 2021	16.75	17.36	16.59	16.88	913,876	+0.08(+0.45%)
Aug 24, 2021	16.70	16.99	16.34	16.80	1,193,587	+0.23(+1.41%)
Aug 23, 2021	15.89	16.62	15.87	16.57	771,062	+0.78(+4.93%)
Aug 20, 2021	15.32	15.87	15.09	15.79	670,906	+0.45(+2.94%)
Aug 19, 2021	15.93	16.02	15.03	15.34	1,076,684	-0.87(-5.35%)
Aug 18, 2021	15.74	16.57	15.66	16.21	823,120	+0.59(+3.81%)
Aug 17, 2021	15.89	16.03	15.45	15.61	577,445	-0.38(-2.37%)
Aug 16, 2021	15.78	16.11	15.35	15.99	499,963	+0.10(+0.62%)
Aug 13, 2021	16.09	16.36	15.83	15.89	561,304	-0.21(-1.33%)
Aug 12, 2021	15.99	16.11	15.64	16.11	565,984	+0.24(+1.51%)
Aug 11, 2021	15.88	16.06	15.34	15.87	661,401	+0.10(+0.63%)
Aug 10, 2021	14.77	15.87	14.69	15.77	984,749	+0.95(+6.40%)
Aug 09, 2021	15.12	15.17	14.41	14.82	1,111,400	-0.32(-2.13%)
Aug 06, 2021	15.41	15.45	14.58	15.14	831,586	+0.07(+0.44%)
Aug 05, 2021	14.09	15.18	14.09	15.08	1,106,121	+0.93(+6.59%)
Aug 04, 2021	14.32	14.32	13.75	14.14	1,286,369	-0.01(-0.06%)
Aug 03, 2021	14.12	14.23	13.52	14.15	854,297	-0.08(-0.58%)
Aug 02, 2021	14.68	14.84	14.20	14.23	796,570	-0.06(-0.40%)
Jul 30, 2021	14.55	14.55	14.06	14.29	587,593	-0.38(-2.59%)
Jul 29, 2021	14.03	14.70	13.89	14.67	811,533	+0.83(+5.96%)
Jul 28, 2021	13.54	14.03	13.52	13.85	652,174	+0.36(+2.69%)
Jul 27, 2021	14.04	14.12	13.30	13.48	798,694	-0.73(-5.17%)
Jul 26, 2021	13.92	14.39	13.90	14.22	315,567	+0.33(+2.38%)
Jul 23, 2021	14.30	14.37	13.69	13.89	506,525	-0.31(-2.21%)
Jul 22, 2021	14.46	14.56	14.02	14.20	419,488	-0.22(-1.54%)
Jul 21, 2021	13.71	14.48	13.70	14.42	739,102	+0.73(+5.30%)
Jul 20, 2021	13.42	13.86	13.28	13.70	565,030	+0.38(+2.85%)
Jul 19, 2021	13.02	13.55	12.62	13.32	889,118	-0.15(-1.10%)
Jul 16, 2021	14.40	14.43	13.33	13.47	979,955	-0.50(-3.60%)
Jul 15, 2021	14.03	14.33	13.77	13.97	649,797	-0.06(-0.41%)
Jul 14, 2021	14.44	14.85	13.90	14.03	827,008	-0.43(-2.97%)
Jul 13, 2021	14.89	15.02	14.37	14.46	1,111,647	-0.52(-3.47%)
Jul 12, 2021	14.67	15.09	14.33	14.98	1,052,347	+0.31(+2.14%)
Jul 09, 2021	14.52	14.85	14.22	14.66	1,254,197	+0.50(+3.56%)
Jul 08, 2021	14.38	14.61	14.25	14.16	1,264,165	-0.78(-5.19%)
Jul 07, 2021	14.94	15.04	14.47	14.94	1,012,410	-0.01(-0.05%)
Jul 06, 2021	15.07	15.18	14.78	14.94	907,182	-0.12(-0.77%)
Jul 02, 2021	15.45	15.45	14.57	15.06	820,674	+0.02(+0.16%)
Jul 01, 2021	15.79	15.90	14.96	15.03	1,845,432	-1.11(-6.90%)
Jun 30, 2021	15.98	16.39	15.89	16.15	741,973	+0.15(+0.93%)
Jun 29, 2021	16.26	16.38	15.88	16.00	612,626	-0.24(-1.47%)
Jun 28, 2021	17.25	17.25	16.13	16.24	962,119	-0.97(-5.61%)
Jun 25, 2021	17.37	18.11	17.17	17.20	769,897	-0.13(-0.76%)
Jun 24, 2021	16.83	17.47	16.59	17.34	972,297	+0.51(+3.04%)
Jun 23, 2021	17.08	17.16	16.59	16.82	600,229	-0.21(-1.26%)
Jun 22, 2021	17.11	17.24	16.54	17.04	497,394	-0.01(-0.05%)
Jun 21, 2021	16.88	17.45	16.79	17.05	837,590	+0.28(+1.67%)
Jun 18, 2021	16.44	17.08	16.38	16.77	789,525	+0.00(+0.00%)
Jun 17, 2021	18.15	18.17	16.34	16.77	1,780,257	-0.88(-5.00%)
Jun 16, 2021	16.67	17.80	16.26	17.65	797,009	+0.97(+5.84%)
Jun 15, 2021	16.95	17.09	15.71	16.68	904,697	+0.04(+0.25%)
Jun 14, 2021	17.41	17.74	16.44	16.63	1,242,083	-0.18(-1.08%)
Jun 11, 2021	16.23	16.83	16.13	16.82	1,404,863	+0.95(+5.98%)
Jun 10, 2021	15.68	16.00	15.36	15.87	1,461,573	+0.32(+2.07%)
Jun 09, 2021	15.72	16.34	15.27	15.55	2,123,939	+1.50(+10.69%)
Jun 08, 2021	13.90	14.15	13.78	14.04	428,252	+0.18(+1.31%)
Jun 07, 2021	13.11	13.98	13.02	13.86	576,444	+0.86(+6.60%)
Jun 04, 2021	13.25	13.32	12.91	13.00	215,808	-0.23(-1.75%)
Jun 03, 2021	13.45	13.49	13.00	13.24	305,581	-0.31(-2.25%)
Jun 02, 2021	14.16	14.16	13.38	13.54	341,880	-0.48(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.