Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				11.24	2,800	-0.13(-1.19%)
Aug 23, 2022				11.38	0	-0.39(-3.31%)
Aug 18, 2022				11.77	0	-0.11(-0.93%)
Aug 17, 2022	11.88	11.88	11.88	11.88	54,000	+0.00(+0.00%)
Aug 16, 2022	11.39	11.88	11.39	11.88	60,050	-0.27(-2.18%)
Aug 15, 2022	12.14	12.14	12.14	12.14	10	+0.07(+0.54%)
Aug 12, 2022	12.07	12.07	12.07	12.07	50,000	+0.20(+1.68%)
Aug 10, 2022				11.88	12,000	+0.20(+1.71%)
Aug 08, 2022				11.68	101,200	-0.39(-3.27%)
Aug 04, 2022				12.07	2,800	+0.29(+2.51%)
Aug 03, 2022	11.83	11.83	11.78	11.78	40,001	+0.11(+0.99%)
Aug 01, 2022				11.66	14,000	-0.11(-0.98%)
Jul 25, 2022				11.78	0	+0.41(+3.56%)
Jul 13, 2022				11.37	0	-0.30(-2.57%)
Jul 12, 2022	11.67	11.67	11.67	11.67	208,700	+0.26(+2.28%)
Jul 06, 2022				11.41	92,200	+0.05(+0.44%)
Jun 21, 2022				11.36	0	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.