Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.98	40.16	39.50	39.63	122,429	-0.52(-1.30%)
Aug 30, 2023	39.83	40.29	39.78	40.15	139,569	+0.17(+0.43%)
Aug 29, 2023	39.82	40.10	39.63	39.98	117,751	+0.23(+0.58%)
Aug 28, 2023	39.89	40.32	39.71	39.75	112,009	+0.03(+0.08%)
Aug 25, 2023	39.53	39.77	39.01	39.72	178,284	+0.24(+0.61%)
Aug 24, 2023	39.34	39.90	39.34	39.48	141,500	-0.19(-0.48%)
Aug 23, 2023	39.28	39.78	39.10	39.67	174,869	+0.33(+0.84%)
Aug 22, 2023	40.65	40.69	39.30	39.34	172,445	-1.25(-3.08%)
Aug 21, 2023	40.84	41.03	40.48	40.59	110,832	-0.24(-0.59%)
Aug 18, 2023	40.70	41.02	40.25	40.83	156,400	-0.11(-0.27%)
Aug 17, 2023	41.65	41.66	40.81	40.94	182,366	-0.53(-1.28%)
Aug 16, 2023	41.47	41.98	41.40	41.47	164,136	-0.40(-0.96%)
Aug 15, 2023	42.00	42.02	41.47	41.87	133,314	-0.44(-1.04%)
Aug 14, 2023	42.19	42.37	41.94	42.31	99,893	-0.13(-0.31%)
Aug 11, 2023	42.09	42.52	42.09	42.44	146,078	+0.17(+0.40%)
Aug 10, 2023	42.80	43.00	42.10	42.27	158,265	-0.27(-0.63%)
Aug 09, 2023	41.87	42.61	41.87	42.54	146,542	+0.52(+1.24%)
Aug 08, 2023	41.96	42.10	41.74	42.02	200,319	-0.43(-1.01%)
Aug 07, 2023	42.61	42.84	42.42	42.45	136,922	-0.16(-0.38%)
Aug 04, 2023	41.99	42.93	41.97	42.61	182,117	+0.51(+1.21%)
Aug 03, 2023	42.44	42.61	41.71	42.10	169,213	-0.40(-0.94%)
Aug 02, 2023	42.36	42.66	42.01	42.50	226,360	-0.23(-0.54%)
Aug 01, 2023	41.47	42.75	40.54	42.73	395,253	+1.63(+3.97%)
Jul 31, 2023	40.71	41.28	40.68	41.10	292,417	+0.68(+1.68%)
Jul 28, 2023	40.85	41.31	40.27	40.42	272,027	-1.26(-3.02%)
Jul 27, 2023	41.15	41.69	41.05	41.68	207,308	+0.43(+1.04%)
Jul 26, 2023	41.00	41.33	40.85	41.25	151,401	+0.13(+0.32%)
Jul 25, 2023	40.88	41.29	40.77	41.12	177,006	+0.21(+0.51%)
Jul 24, 2023	40.63	41.13	40.63	40.91	176,783	+0.32(+0.79%)
Jul 21, 2023	40.97	41.18	40.56	40.59	159,769	-0.30(-0.73%)
Jul 20, 2023	41.20	41.20	40.66	40.89	148,884	-0.20(-0.49%)
Jul 19, 2023	40.83	41.14	40.57	41.09	229,187	+0.41(+1.01%)
Jul 18, 2023	40.36	40.95	40.21	40.68	224,541	+0.48(+1.19%)
Jul 17, 2023	39.77	40.35	39.49	40.20	231,612	+0.28(+0.70%)
Jul 14, 2023	39.80	39.95	39.59	39.92	130,050	+0.01(+0.03%)
Jul 13, 2023	39.99	40.04	39.73	39.91	152,951	+0.12(+0.30%)
Jul 12, 2023	40.39	40.50	39.71	39.79	226,934	+0.02(+0.05%)
Jul 11, 2023	39.74	39.98	39.63	39.77	144,257	+0.30(+0.76%)
Jul 10, 2023	39.48	39.66	39.36	39.47	139,330	-0.02(-0.05%)
Jul 07, 2023	39.10	39.73	39.10	39.49	171,973	+0.51(+1.31%)
Jul 06, 2023	39.45	39.68	38.70	38.98	319,256	-0.85(-2.13%)
Jul 05, 2023	39.68	39.86	39.35	39.83	206,709	-0.12(-0.30%)
Jul 03, 2023	39.43	40.05	39.43	39.95	93,648	+0.57(+1.45%)
Jun 30, 2023	40.61	40.94	39.33	39.38	316,890	-1.08(-2.67%)
Jun 29, 2023	39.89	40.58	39.89	40.46	260,645	+0.59(+1.48%)
Jun 28, 2023	39.87	39.96	39.62	39.87	164,177	-0.05(-0.13%)
Jun 27, 2023	39.77	40.33	39.77	39.92	331,160	+0.34(+0.86%)
Jun 26, 2023	39.73	40.06	39.50	39.58	299,170	+0.22(+0.56%)
Jun 23, 2023	39.63	39.79	39.11	39.36	432,733	-0.68(-1.70%)
Jun 22, 2023	39.91	40.39	39.91	40.04	195,362	+0.01(+0.02%)
Jun 21, 2023	39.78	40.31	39.71	40.03	277,000	+0.30(+0.76%)
Jun 20, 2023	40.08	40.08	39.44	39.73	233,768	-0.48(-1.19%)
Jun 16, 2023	39.89	40.25	39.64	40.21	484,698	+0.59(+1.49%)
Jun 15, 2023	39.41	39.79	39.24	39.62	217,438	+0.09(+0.23%)
Jun 14, 2023	39.75	40.50	39.44	39.53	299,656	+0.19(+0.48%)
Jun 13, 2023	38.99	39.54	38.88	39.34	288,910	+0.61(+1.58%)
Jun 12, 2023	39.06	39.27	38.73	38.73	212,028	-0.33(-0.84%)
Jun 09, 2023	39.35	39.35	38.90	39.06	265,493	-0.17(-0.43%)
Jun 08, 2023	39.38	39.70	38.82	39.23	346,974	+0.00(+0.00%)
Jun 07, 2023	38.55	39.53	38.20	39.23	533,948	+1.08(+2.83%)
Jun 06, 2023	36.64	38.27	36.64	38.15	447,800	+1.36(+3.70%)
Jun 05, 2023	36.94	37.20	36.72	36.79	234,605	-0.28(-0.76%)
Jun 02, 2023	36.16	37.19	36.07	37.07	298,054	+1.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.