Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.50	14.55	13.92	14.06	947,116	-0.22(-1.52%)
Aug 30, 2023	14.60	14.80	13.98	14.28	1,524,309	+0.24(+1.68%)
Aug 29, 2023	12.99	14.33	12.90	14.04	1,480,218	+1.21(+9.47%)
Aug 28, 2023	11.90	13.04	11.48	12.83	1,495,148	+0.90(+7.58%)
Aug 25, 2023	12.01	12.03	11.40	11.92	1,420,486	-0.11(-0.94%)
Aug 24, 2023	13.26	13.56	11.84	12.04	4,102,332	-2.18(-15.31%)
Aug 23, 2023	13.65	14.44	13.51	14.21	954,565	+0.56(+4.14%)
Aug 22, 2023	13.84	13.94	13.40	13.65	486,758	-0.09(-0.69%)
Aug 21, 2023	13.54	13.98	13.47	13.74	680,479	+0.35(+2.60%)
Aug 18, 2023	13.51	13.75	13.27	13.39	567,446	-0.31(-2.27%)
Aug 17, 2023	14.22	14.22	13.66	13.70	714,634	-0.59(-4.15%)
Aug 16, 2023	14.27	14.65	14.23	14.30	513,939	-0.18(-1.24%)
Aug 15, 2023	14.82	14.93	14.37	14.47	375,017	-0.41(-2.78%)
Aug 14, 2023	14.48	14.93	14.46	14.89	517,380	+0.15(+1.02%)
Aug 11, 2023	14.71	15.12	14.39	14.74	582,374	-0.15(-1.01%)
Aug 10, 2023	15.07	15.49	14.76	14.89	830,375	-0.24(-1.62%)
Aug 09, 2023	15.80	15.80	14.87	15.13	818,487	-0.67(-4.23%)
Aug 08, 2023	15.52	15.94	15.46	15.80	485,952	+0.02(+0.12%)
Aug 07, 2023	16.91	17.04	15.42	15.78	977,283	-0.89(-5.31%)
Aug 04, 2023	16.56	17.12	16.20	16.67	740,259	+0.21(+1.26%)
Aug 03, 2023	15.75	16.70	15.75	16.46	696,705	+0.35(+2.16%)
Aug 02, 2023	16.38	16.39	15.66	16.11	904,700	-0.70(-4.15%)
Aug 01, 2023	16.59	17.13	16.50	16.81	805,407	-0.13(-0.78%)
Jul 31, 2023	16.53	17.28	16.29	16.94	1,427,283	+0.34(+2.04%)
Jul 28, 2023	16.16	16.81	15.90	16.60	1,242,164	+0.45(+2.80%)
Jul 27, 2023	16.67	17.12	16.04	16.15	1,642,160	-0.21(-1.27%)
Jul 26, 2023	16.96	17.06	15.16	16.36	4,570,192	-0.83(-4.82%)
Jul 25, 2023	17.05	17.83	16.90	17.19	1,923,607	-0.22(-1.24%)
Jul 24, 2023	17.93	18.35	16.77	17.40	2,677,935	-0.78(-4.30%)
Jul 21, 2023	19.43	19.67	17.93	18.18	2,077,325	-1.37(-7.03%)
Jul 20, 2023	19.39	19.78	18.76	19.56	1,627,885	-0.63(-3.12%)
Jul 19, 2023	21.66	21.74	19.66	20.19	3,176,949	-1.19(-5.55%)
Jul 18, 2023	20.39	21.57	19.04	21.38	4,417,800	+1.80(+9.19%)
Jul 17, 2023	18.76	19.82	16.82	19.58	6,013,243	+0.97(+5.21%)
Jul 14, 2023	24.60	24.72	17.69	18.61	11,437,770	-7.60(-29.00%)
Jul 13, 2023	25.43	26.91	25.41	26.21	3,025,819	+1.54(+6.26%)
Jul 12, 2023	24.68	25.27	23.85	24.66	1,903,938	+0.71(+2.95%)
Jul 11, 2023	23.54	24.92	23.27	23.96	2,418,245	+0.90(+3.92%)
Jul 10, 2023	24.16	24.38	22.04	23.05	2,441,932	-0.02(-0.08%)
Jul 07, 2023	21.66	23.78	21.65	23.07	2,538,645	+1.43(+6.61%)
Jul 06, 2023	22.60	22.60	21.31	21.64	2,339,275	-0.45(-2.05%)
Jul 05, 2023	20.74	22.71	20.71	22.09	3,740,665	+1.84(+9.07%)
Jul 03, 2023	19.78	20.89	19.56	20.26	1,879,804	+1.54(+8.25%)
Jun 30, 2023	18.97	19.35	17.91	18.71	1,366,554	+0.41(+2.26%)
Jun 29, 2023	17.39	18.50	17.39	18.30	1,516,935	+1.55(+9.28%)
Jun 28, 2023	16.74	17.17	15.97	16.74	1,554,407	+0.27(+1.62%)
Jun 27, 2023	16.46	16.88	15.91	16.48	2,569,712	+0.64(+4.01%)
Jun 26, 2023	15.67	16.54	15.52	15.84	781,228	-0.06(-0.35%)
Jun 23, 2023	15.77	16.08	15.43	15.90	940,062	-0.21(-1.31%)
Jun 22, 2023	16.56	16.84	15.91	16.11	1,131,823	-0.45(-2.73%)
Jun 21, 2023	16.52	17.48	16.45	16.56	1,054,381	+0.04(+0.22%)
Jun 20, 2023	19.29	19.29	16.26	16.52	2,765,526	-2.63(-13.75%)
Jun 16, 2023	19.86	20.03	18.80	19.16	989,695	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.