Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.04	14.13	13.95	13.98	705,493	-0.06(-0.42%)
Aug 30, 2023	13.88	14.17	13.88	14.04	1,026,133	+0.11(+0.78%)
Aug 29, 2023	13.78	14.03	13.72	13.93	603,332	+0.10(+0.72%)
Aug 28, 2023	13.73	13.88	13.73	13.84	548,368	+0.22(+1.60%)
Aug 25, 2023	13.49	13.70	13.36	13.62	855,979	+0.24(+1.78%)
Aug 24, 2023	13.54	13.71	13.37	13.38	856,391	-0.24(-1.74%)
Aug 23, 2023	13.55	13.66	13.47	13.62	1,289,457	+0.14(+1.03%)
Aug 22, 2023	13.60	13.69	13.40	13.48	1,207,483	-0.10(-0.73%)
Aug 21, 2023	13.34	13.70	13.26	13.58	1,429,385	+0.32(+2.39%)
Aug 18, 2023	13.27	13.39	13.18	13.26	581,078	-0.08(-0.59%)
Aug 17, 2023	13.57	13.69	13.34	13.34	642,818	-0.20(-1.46%)
Aug 16, 2023	13.65	13.83	13.54	13.54	620,446	-0.12(-0.87%)
Aug 15, 2023	13.76	13.80	13.60	13.66	569,556	-0.15(-1.08%)
Aug 14, 2023	13.91	13.91	13.70	13.81	671,431	-0.11(-0.78%)
Aug 11, 2023	13.98	14.04	13.86	13.91	1,065,949	-0.11(-0.78%)
Aug 10, 2023	13.84	14.08	13.81	14.02	1,064,771	+0.18(+1.29%)
Aug 09, 2023	13.51	13.85	13.49	13.85	1,395,255	+0.25(+1.83%)
Aug 08, 2023	13.49	13.68	13.24	13.60	2,022,815	+0.08(+0.58%)
Aug 07, 2023	13.95	14.03	13.41	13.52	2,503,424	-0.47(-3.38%)
Aug 04, 2023	12.59	14.05	11.94	13.99	5,083,831	-1.66(-10.59%)
Aug 03, 2023	15.59	15.66	15.41	15.65	1,281,768	-0.03(-0.19%)
Aug 02, 2023	15.58	15.74	15.51	15.68	1,305,184	-0.03(-0.19%)
Aug 01, 2023	15.82	15.85	15.70	15.71	928,302	-0.16(-0.99%)
Jul 31, 2023	15.77	15.86	15.74	15.86	704,936	+0.11(+0.69%)
Jul 28, 2023	15.75	15.81	15.65	15.76	634,646	+0.12(+0.76%)
Jul 27, 2023	15.83	15.83	15.58	15.64	705,456	-0.13(-0.81%)
Jul 26, 2023	15.69	15.87	15.57	15.77	1,087,256	+0.06(+0.38%)
Jul 25, 2023	15.83	15.89	15.68	15.71	1,295,946	-0.24(-1.48%)
Jul 24, 2023	15.97	16.06	15.84	15.94	1,060,578	+0.01(+0.06%)
Jul 21, 2023	16.02	16.08	15.92	15.93	2,130,640	-0.03(-0.19%)
Jul 20, 2023	16.15	16.15	15.92	15.96	950,373	-0.10(-0.61%)
Jul 19, 2023	16.25	16.30	15.94	16.06	937,344	-0.25(-1.51%)
Jul 18, 2023	16.08	16.39	16.08	16.31	1,028,555	+0.21(+1.29%)
Jul 17, 2023	15.80	16.19	15.80	16.10	1,248,844	+0.29(+1.81%)
Jul 14, 2023	16.04	16.04	15.70	15.81	789,336	-0.29(-1.78%)
Jul 13, 2023	16.13	16.26	16.10	16.10	1,216,589	-0.03(-0.18%)
Jul 12, 2023	16.29	16.36	16.11	16.13	926,369	-0.02(-0.12%)
Jul 11, 2023	16.18	16.36	16.11	16.15	791,122	-0.01(-0.06%)
Jul 10, 2023	15.80	16.19	15.80	16.16	621,362	+0.36(+2.31%)
Jul 07, 2023	15.64	15.91	15.64	15.80	698,748	+0.18(+1.14%)
Jul 06, 2023	15.59	15.67	15.38	15.62	709,945	-0.08(-0.50%)
Jul 05, 2023	15.80	15.82	15.63	15.70	911,587	-0.29(-1.79%)
Jul 03, 2023	15.92	15.98	15.82	15.98	389,781	-0.02(-0.12%)
Jun 30, 2023	16.05	16.22	15.94	16.00	2,036,178	+0.11(+0.68%)
Jun 29, 2023	15.57	15.91	15.55	15.89	971,162	+0.32(+2.03%)
Jun 28, 2023	15.53	15.62	15.44	15.58	520,247	+0.10(+0.64%)
Jun 27, 2023	15.35	15.54	15.27	15.48	545,003	+0.20(+1.29%)
Jun 26, 2023	15.03	15.40	15.03	15.28	869,013	+0.15(+0.98%)
Jun 23, 2023	15.14	15.33	15.07	15.13	1,315,956	-0.25(-1.60%)
Jun 22, 2023	15.41	15.45	15.30	15.38	802,242	-0.03(-0.19%)
Jun 21, 2023	15.28	15.50	15.20	15.41	915,659	+0.03(+0.19%)
Jun 20, 2023	15.34	15.48	15.31	15.38	1,022,343	-0.05(-0.32%)
Jun 16, 2023	15.62	15.73	15.28	15.43	1,605,284	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.