Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.35	14.39	14.16	14.39	1,288	+0.02(+0.16%)
Sep 27, 2002	14.37	14.37	14.36	14.36	1,288	+0.06(+0.43%)
Sep 26, 2002	14.31	14.31	14.30	14.30	773	-0.24(-1.65%)
Sep 25, 2002	14.09	14.74	14.09	14.54	3,350	+0.33(+2.35%)
Sep 24, 2002	14.95	14.95	14.21	14.21	4,123	-0.78(-5.18%)
Sep 23, 2002	14.99	14.99	14.94	14.99	1,546	-0.16(-1.03%)
Sep 20, 2002	15.15	15.15	15.14	15.14	257	-0.33(-2.16%)
Sep 19, 2002	15.49	15.49	15.15	15.47	773	+0.37(+2.45%)
Sep 18, 2002	15.06	15.33	15.06	15.10	773	-0.80(-5.06%)
Sep 17, 2002	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 16, 2002	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 13, 2002	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 12, 2002	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 11, 2002	15.90	15.91	15.90	15.91	20,230	+0.38(+2.45%)
Sep 10, 2002	15.72	15.72	14.17	15.53	5,025	-0.62(-3.84%)
Sep 09, 2002	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Sep 06, 2002	15.92	16.15	15.72	16.15	3,608	+0.28(+1.78%)
Sep 05, 2002	15.71	15.87	15.71	15.87	386	+0.35(+2.23%)
Sep 04, 2002	15.44	15.53	15.44	15.52	90,200	+0.23(+1.47%)
Sep 03, 2002	15.68	16.00	14.94	15.30	5,412	-0.43(-2.76%)
Aug 30, 2002	15.73	15.73	15.73	15.73	128	+0.02(+0.10%)
Aug 29, 2002	15.57	15.71	15.56	15.71	8,504	+0.16(+1.00%)
Aug 28, 2002	15.91	15.91	15.56	15.56	322,143	-0.12(-0.74%)
Aug 27, 2002	15.58	15.68	15.58	15.68	1,932	-0.11(-0.69%)
Aug 26, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Aug 23, 2002	15.86	15.87	15.58	15.78	3,736	+0.20(+1.29%)
Aug 22, 2002	15.58	15.58	15.58	15.58	257	-0.13(-0.84%)
Aug 21, 2002	15.64	15.83	15.64	15.71	2,706	-0.05(-0.34%)
Aug 20, 2002	16.48	16.52	15.53	15.77	5,927	-0.14(-0.88%)
Aug 16, 2002	16.06	16.24	13.97	15.91	6,223	-0.19(-1.16%)
Aug 15, 2002	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Aug 14, 2002	16.10	16.10	16.10	16.10	3,221	-0.34(-2.06%)
Aug 13, 2002	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Aug 12, 2002	16.43	16.43	16.43	16.43	0	+0.34(+2.14%)
Aug 07, 2002	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Aug 06, 2002	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Aug 05, 2002	16.09	16.09	16.09	16.09	1,288	+0.00(+0.00%)
Aug 02, 2002	16.30	16.30	16.09	16.09	1,030	-0.33(-1.99%)
Aug 01, 2002	16.10	16.85	16.09	16.41	219,057	+0.12(+0.71%)
Jul 31, 2002	17.08	17.09	15.68	16.30	5,025	-2.72(-14.29%)
Jul 30, 2002	17.36	19.01	17.36	19.01	2,322	+0.70(+3.81%)
Jul 29, 2002	18.21	18.31	18.21	18.31	1,159	+0.47(+2.65%)
Jul 26, 2002	17.84	17.84	17.84	17.84	257	+0.38(+2.18%)
Jul 25, 2002	17.47	17.47	17.19	17.46	3,994	+0.38(+2.23%)
Jul 24, 2002	17.08	17.08	17.08	17.08	515	+0.02(+0.09%)
Jul 23, 2002	17.39	17.39	15.68	17.07	1,030	-0.70(-3.92%)
Jul 22, 2002	17.46	17.76	17.46	17.76	515	+0.14(+0.82%)
Jul 19, 2002	18.24	18.24	17.62	17.62	5,669	-0.99(-5.33%)
Jul 17, 2002	18.79	18.97	16.90	18.61	8,762	-0.91(-4.66%)
Jul 12, 2002	19.52	19.52	19.52	19.52	386	-0.10(-0.51%)
Jul 11, 2002	20.16	20.16	19.62	19.62	3,865	-0.66(-3.26%)
Jul 10, 2002	21.43	21.50	20.28	20.28	4,638	-1.22(-5.67%)
Jul 09, 2002	21.44	21.50	21.44	21.50	2,963	+0.05(+0.25%)
Jul 08, 2002	21.57	21.57	21.44	21.44	1,804	-0.12(-0.58%)
Jul 05, 2002	21.57	21.57	21.57	21.57	0	+0.00(+0.00%)
Jul 04, 2002	22.51	22.51	21.57	21.57	1,288	+0.00(+0.00%)
Jul 03, 2002	22.51	22.51	21.57	21.57	1,288	-0.15(-0.68%)
Jul 02, 2002	21.80	21.80	21.71	21.71	386	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.