Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 20.45 | 20.45 | 20.45 | 0 | +0.35(+1.74%) | |
Sep 28, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 2,200 | -0.30(-1.47%) |
Sep 24, 2010 | 20.40 | 20.40 | 20.40 | 300 | +0.05(+0.25%) | |
Sep 22, 2010 | 20.35 | 20.35 | 20.35 | 0 | +1.10(+5.71%) | |
Sep 16, 2010 | 19.25 | 19.25 | 19.25 | 0 | -0.42(-2.14%) | |
Sep 15, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | -0.41(-2.04%) |
Sep 10, 2010 | 20.08 | 20.08 | 20.08 | 0 | +0.08(+0.40%) | |
Sep 09, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.15(+0.76%) |
Sep 02, 2010 | 19.85 | 19.85 | 19.85 | 0 | +0.35(+1.79%) | |
Sep 01, 2010 | 19.65 | 19.65 | 19.50 | 19.50 | 600 | -0.20(-1.02%) |
Aug 31, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | +0.30(+1.55%) |
Aug 27, 2010 | 19.40 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | |
Aug 26, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 600 | -0.05(-0.26%) |
Aug 25, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 | -0.15(-0.76%) |
Aug 19, 2010 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.26%) | |
Aug 18, 2010 | 19.65 | 19.65 | 19.60 | 19.60 | 500 | +0.25(+1.29%) |
Aug 17, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 1,950 | +0.00(+0.00%) |
Aug 16, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 200 | +0.40(+2.11%) |
Aug 12, 2010 | 18.95 | 18.95 | 18.95 | 0 | -0.11(-0.58%) | |
Aug 09, 2010 | 19.06 | 19.06 | 19.06 | 0 | +0.36(+1.93%) | |
Aug 05, 2010 | 18.70 | 18.70 | 18.70 | 0 | +0.25(+1.36%) | |
Aug 04, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 1,500 | +0.65(+3.65%) |
Jul 27, 2010 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) | |
Jul 26, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | +0.00(+0.00%) |
Jul 23, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 1,000 | +0.25(+1.43%) |
Jul 22, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 600 | -0.15(-0.85%) |
Jul 16, 2010 | 17.60 | 17.60 | 17.60 | 0 | -0.50(-2.76%) | |
Jul 14, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.40(+2.26%) |
Jul 12, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.35(-1.94%) |
Jul 09, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 900 | +0.25(+1.40%) |
Jul 02, 2010 | 17.80 | 17.80 | 17.80 | 0 | -0.25(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.