China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.03%) | |
| Sep 24, 2010 | 0.5998 | 0.5998 | 0.5998 | 0 | +0.02(+3.41%) | |
| Sep 21, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
| Aug 20, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+0.90%) | |
| Aug 03, 2010 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.03(+4.72%) | |
| Jul 26, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.04(+8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.