Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0650 0.0750 0.0650 0.0650 36,000 +0.00(+0.00%)
Sep 26, 2013 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 24, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 16, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2013 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2013 0.0700 0.0700 0.0700 220 +0.00(+0.00%)
Sep 05, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 03, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 28, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 26, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 14, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Aug 13, 2013 0.0750 0.0750 0.0700 0.0700 4,800 +0.00(+0.00%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 07, 2013 0.0650 0.0650 0.0650 120 -0.02(-23.53%)
Jul 26, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 25, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0800 0.0700 0.0700 5,600 -0.01(-12.50%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 460 -0.01(-5.88%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 15, 2013 0.0700 0.0800 0.0700 0.0800 14,101 +0.01(+14.29%)
Jul 12, 2013 0.0700 0.0700 0.0700 0.0700 8,100 +0.00(+0.00%)
Jul 11, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 10, 2013 0.0700 0.0700 0.0650 0.0700 4,500 +0.01(+7.69%)
Jul 09, 2013 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0700 0.0700 4 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.