Daiichi Sankyo Ltd (OP: DSKYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 23.29 | 23.29 | 23.29 | 0 | -0.40(-1.69%) | |
| Sep 12, 2017 | 23.69 | 23.69 | 23.69 | 0 | +2.46(+11.59%) | |
| Aug 25, 2017 | 21.23 | 21.23 | 21.23 | 1,800 | -0.01(-0.05%) | |
| Aug 14, 2017 | 21.24 | 21.24 | 21.24 | 243,000 | -0.74(-3.37%) | |
| Jul 11, 2017 | 21.98 | 21.98 | 21.98 | 0 | -1.07(-4.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.