Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.24	55.88	54.24	55.64	296,997	+1.57(+2.89%)
Sep 27, 2018	53.44	54.33	53.44	54.08	160,370	+1.01(+1.90%)
Sep 26, 2018	53.79	53.87	53.02	53.07	149,077	-0.50(-0.93%)
Sep 25, 2018	54.24	54.24	53.53	53.57	161,591	-0.66(-1.23%)
Sep 24, 2018	54.40	54.54	53.92	54.23	93,837	-0.16(-0.30%)
Sep 21, 2018	53.78	54.60	53.78	54.40	484,227	+0.47(+0.88%)
Sep 20, 2018	53.70	54.37	53.28	53.92	254,700	+0.35(+0.66%)
Sep 19, 2018	54.80	54.80	53.23	53.57	230,151	-1.18(-2.16%)
Sep 18, 2018	55.32	55.32	54.65	54.75	138,361	-0.48(-0.87%)
Sep 17, 2018	55.02	55.48	54.83	55.23	151,094	-0.65(-1.16%)
Sep 14, 2018	55.25	56.01	54.98	55.88	141,411	+0.51(+0.92%)
Sep 13, 2018	54.95	55.43	54.67	55.37	105,582	+0.56(+1.01%)
Sep 12, 2018	55.20	55.48	54.78	54.82	158,278	-0.34(-0.61%)
Sep 11, 2018	55.22	55.63	55.04	55.15	117,277	-0.23(-0.41%)
Sep 10, 2018	55.87	56.05	55.26	55.38	125,650	-0.29(-0.52%)
Sep 07, 2018	55.64	56.08	55.34	55.67	119,875	-0.22(-0.39%)
Sep 06, 2018	55.87	56.12	55.00	55.89	179,025	+0.05(+0.08%)
Sep 05, 2018	55.31	55.93	55.18	55.84	100,505	+0.51(+0.92%)
Sep 04, 2018	54.85	55.35	54.62	55.33	119,005	+0.34(+0.61%)
Aug 31, 2018		55.00	55.00	55.00	0	-0.02(-0.03%)
Aug 30, 2018	54.48	55.07	54.48	55.02	96,700	+0.53(+0.97%)
Aug 29, 2018	54.10	54.53	54.07	54.49	144,840	+0.50(+0.93%)
Aug 28, 2018	54.52	54.55	53.81	53.99	119,637	-0.52(-0.95%)
Aug 27, 2018	55.61	55.61	54.45	54.51	148,032	-0.84(-1.51%)
Aug 24, 2018	55.18	55.58	54.68	55.34	152,179	-0.23(-0.41%)
Aug 23, 2018	55.33	55.85	55.28	55.57	132,497	+0.27(+0.49%)
Aug 22, 2018	55.80	55.99	55.07	55.30	168,549	-0.38(-0.69%)
Aug 21, 2018	55.47	55.88	55.40	55.68	184,027	+0.30(+0.54%)
Aug 20, 2018	55.10	55.55	55.01	55.38	145,220	+0.37(+0.68%)
Aug 17, 2018	54.58	55.04	54.52	55.01	112,184	+0.36(+0.67%)
Aug 16, 2018	54.01	54.66	53.71	54.64	101,263	+0.56(+1.04%)
Aug 15, 2018	54.22	54.71	53.95	54.08	145,895	-0.21(-0.39%)
Aug 14, 2018	53.95	54.30	53.45	54.29	151,895	+0.53(+0.99%)
Aug 13, 2018	53.95	54.18	53.48	53.76	131,774	-0.28(-0.52%)
Aug 10, 2018	54.11	54.61	53.94	54.04	153,881	-0.08(-0.15%)
Aug 09, 2018	54.10	54.20	53.72	54.12	178,231	+0.05(+0.10%)
Aug 08, 2018	54.57	54.76	54.05	54.06	211,240	-0.75(-1.37%)
Aug 07, 2018	55.01	55.04	53.18	54.82	263,308	-0.19(-0.35%)
Aug 06, 2018	54.58	55.25	54.43	55.01	212,669	+0.60(+1.10%)
Aug 03, 2018	54.93	55.17	54.36	54.41	190,530	-0.56(-1.02%)
Aug 02, 2018	53.53	55.09	53.25	54.97	283,087	+1.52(+2.85%)
Aug 01, 2018	54.46	54.46	53.11	53.45	188,259	-1.01(-1.86%)
Jul 31, 2018	54.11	54.84	53.95	54.46	880,288	+0.39(+0.72%)
Jul 30, 2018	54.51	54.60	53.86	54.07	266,114	-0.58(-1.06%)
Jul 27, 2018	55.82	55.86	54.42	54.65	187,329	-1.08(-1.93%)
Jul 26, 2018	54.63	55.78	54.63	55.73	178,025	+1.15(+2.11%)
Jul 25, 2018	54.48	54.90	54.21	54.58	226,613	+0.07(+0.13%)
Jul 24, 2018	54.42	54.61	53.75	54.51	188,259	+0.14(+0.25%)
Jul 23, 2018	54.40	54.57	53.87	54.37	156,099	-0.11(-0.20%)
Jul 20, 2018	55.13	55.13	54.19	54.48	176,630	-0.63(-1.15%)
Jul 19, 2018	54.25	55.21	54.20	55.11	122,641	+0.66(+1.21%)
Jul 18, 2018	54.63	54.63	54.14	54.45	178,286	-0.14(-0.27%)
Jul 17, 2018	54.36	54.74	53.94	54.60	210,399	+0.38(+0.70%)
Jul 16, 2018	53.97	54.25	53.39	54.22	144,643	+0.31(+0.57%)
Jul 13, 2018	53.70	54.15	53.56	53.91	126,734	+0.12(+0.22%)
Jul 12, 2018	54.05	54.05	53.02	53.79	213,413	-0.13(-0.24%)
Jul 11, 2018	53.87	54.39	53.74	53.92	153,007	+0.05(+0.08%)
Jul 10, 2018	52.98	53.92	52.63	53.87	287,180	+0.86(+1.62%)
Jul 09, 2018	54.45	54.45	52.82	53.01	206,578	-1.34(-2.47%)
Jul 06, 2018	53.86	54.57	53.72	54.35	205,542	+0.63(+1.16%)
Jul 05, 2018	53.05	53.74	53.03	53.73	186,543	+0.68(+1.28%)
Jul 03, 2018		53.05	53.05	53.05	0	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.