Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.68	53.52	52.63	53.48	119,943	+0.86(+1.63%)
Sep 27, 2019	52.87	53.63	52.51	52.62	214,164	-0.31(-0.59%)
Sep 26, 2019	52.48	52.93	52.23	52.93	441,016	+0.47(+0.90%)
Sep 25, 2019	52.34	52.54	51.27	52.46	87,722	+0.16(+0.31%)
Sep 24, 2019	52.34	52.61	51.78	52.30	100,495	+0.17(+0.33%)
Sep 23, 2019	52.71	52.71	52.02	52.13	84,197	-0.71(-1.34%)
Sep 20, 2019	52.83	53.31	52.40	52.84	373,787	+0.21(+0.40%)
Sep 19, 2019	52.34	52.97	52.34	52.63	327,567	+0.18(+0.34%)
Sep 18, 2019	52.04	52.45	51.66	52.45	120,497	+0.49(+0.94%)
Sep 17, 2019	52.59	52.92	51.80	51.96	145,557	-0.76(-1.44%)
Sep 16, 2019	52.25	52.91	52.00	52.72	93,095	-0.05(-0.09%)
Sep 13, 2019	52.69	52.88	52.25	52.77	115,467	+0.22(+0.42%)
Sep 12, 2019	52.76	52.81	52.24	52.55	83,338	-0.01(-0.02%)
Sep 11, 2019	51.96	52.75	51.71	52.56	129,713	+0.72(+1.39%)
Sep 10, 2019	52.30	52.58	51.53	51.84	137,792	-0.46(-0.88%)
Sep 09, 2019	52.91	52.91	51.67	52.30	133,046	-0.30(-0.57%)
Sep 06, 2019	53.01	53.80	52.58	52.60	186,672	-0.19(-0.36%)
Sep 05, 2019	48.14	54.29	48.00	52.79	328,926	+4.79(+9.98%)
Sep 04, 2019	47.62	48.27	47.62	48.00	182,686	+0.54(+1.14%)
Sep 03, 2019	47.01	47.56	46.98	47.46	190,069	+0.24(+0.51%)
Aug 30, 2019		47.22	47.22	47.22	0	+0.49(+1.05%)
Aug 29, 2019	46.36	46.88	46.36	46.73	52,698	+0.68(+1.48%)
Aug 28, 2019	46.24	46.30	45.67	46.05	74,889	-0.30(-0.65%)
Aug 27, 2019	46.13	46.49	45.83	46.35	78,543	+0.37(+0.80%)
Aug 26, 2019	46.72	46.90	45.57	45.98	86,241	-0.63(-1.35%)
Aug 23, 2019	47.18	47.85	46.49	46.61	140,593	-0.69(-1.46%)
Aug 22, 2019	47.44	47.60	46.67	47.30	106,018	+0.03(+0.06%)
Aug 21, 2019	46.43	47.57	46.43	47.27	111,730	+1.12(+2.43%)
Aug 20, 2019	46.13	46.50	46.09	46.15	83,571	-0.23(-0.50%)
Aug 19, 2019	45.75	46.39	45.75	46.38	83,450	+0.82(+1.80%)
Aug 16, 2019	45.05	45.61	44.86	45.56	200,510	+0.74(+1.65%)
Aug 15, 2019	44.58	45.31	44.48	44.82	125,515	-0.04(-0.09%)
Aug 14, 2019	45.31	45.83	44.60	44.86	183,433	-1.02(-2.22%)
Aug 13, 2019	45.20	46.08	45.19	45.88	102,302	+0.59(+1.30%)
Aug 12, 2019	45.90	46.08	45.06	45.29	83,270	-0.86(-1.86%)
Aug 09, 2019	46.45	46.78	45.93	46.15	124,041	-0.42(-0.90%)
Aug 08, 2019	45.54	46.64	45.54	46.57	91,430	+1.18(+2.60%)
Aug 07, 2019	45.33	45.71	45.06	45.39	241,679	-0.23(-0.50%)
Aug 06, 2019	45.56	47.06	45.16	45.62	168,563	-1.39(-2.96%)
Aug 02, 2019		47.01	47.01	47.01	0	-0.99(-2.06%)
Aug 01, 2019	47.95	48.76	47.62	48.00	105,245	+0.05(+0.10%)
Jul 31, 2019	48.48	48.72	47.44	47.95	111,393	-0.63(-1.30%)
Jul 30, 2019	49.34	49.67	48.41	48.58	120,958	-1.00(-2.02%)
Jul 29, 2019	50.20	50.23	49.19	49.58	175,956	-0.62(-1.24%)
Jul 26, 2019	49.83	50.72	49.83	50.20	131,046	+0.54(+1.09%)
Jul 25, 2019	49.24	49.89	49.12	49.66	86,482	+0.29(+0.59%)
Jul 24, 2019	48.35	49.42	48.26	49.37	177,148	+0.84(+1.73%)
Jul 23, 2019	48.81	48.94	48.10	48.53	129,959	-0.18(-0.37%)
Jul 22, 2019	48.13	49.21	48.13	48.71	85,972	+0.57(+1.18%)
Jul 19, 2019	48.18	48.70	48.06	48.14	107,109	+0.08(+0.17%)
Jul 18, 2019	47.75	48.17	47.56	48.06	74,246	+0.28(+0.59%)
Jul 17, 2019	47.92	48.32	47.73	47.78	90,228	-0.13(-0.27%)
Jul 16, 2019	48.80	49.03	47.85	47.91	81,129	-0.98(-2.00%)
Jul 15, 2019	47.75	49.01	47.75	48.89	115,034	+1.16(+2.43%)
Jul 12, 2019	47.89	48.00	47.40	47.73	91,896	-0.15(-0.31%)
Jul 11, 2019	48.05	48.21	47.65	47.88	129,123	-0.11(-0.23%)
Jul 10, 2019	48.29	48.77	47.89	47.99	111,345	-0.16(-0.33%)
Jul 09, 2019	48.35	48.95	48.14	48.15	126,516	-0.34(-0.70%)
Jul 08, 2019	48.56	48.72	48.35	48.49	179,661	-0.30(-0.61%)
Jul 05, 2019	48.85	48.99	48.42	48.79	63,088	-0.24(-0.49%)
Jul 04, 2019	49.26	49.64	48.80	49.03	40,721	-0.27(-0.55%)
Jul 03, 2019	49.24	49.30	48.81	49.30	108,617	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.