Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.56	13.61	13.50	13.51	131,550	+0.02(+0.18%)
Sep 29, 2021	13.42	13.50	13.42	13.49	60,712	+0.08(+0.59%)
Sep 28, 2021	13.54	13.59	13.39	13.41	83,084	-0.18(-1.34%)
Sep 27, 2021	13.54	13.61	13.52	13.59	61,829	+0.06(+0.47%)
Sep 24, 2021	13.54	13.61	13.52	13.53	56,120	-0.02(-0.12%)
Sep 23, 2021	13.43	13.55	13.43	13.54	86,017	+0.10(+0.76%)
Sep 22, 2021	13.47	13.51	13.39	13.44	150,902	-0.03(-0.24%)
Sep 21, 2021	13.42	13.52	13.42	13.47	83,380	+0.05(+0.35%)
Sep 20, 2021	13.55	13.57	13.39	13.42	181,975	-0.17(-1.22%)
Sep 17, 2021	13.72	13.72	13.59	13.59	89,805	-0.11(-0.81%)
Sep 16, 2021	13.73	13.76	13.69	13.70	55,242	-0.06(-0.40%)
Sep 15, 2021	13.73	13.78	13.73	13.76	88,798	+0.00(+0.00%)
Sep 14, 2021	13.72	13.77	13.72	13.76	88,732	+0.05(+0.39%)
Sep 13, 2021	13.67	13.73	13.67	13.70	70,696	+0.05(+0.34%)
Sep 10, 2021	13.73	13.73	13.66	13.66	106,432	-0.08(-0.57%)
Sep 09, 2021	13.68	13.73	13.65	13.73	99,794	+0.05(+0.40%)
Sep 08, 2021	13.56	13.69	13.56	13.68	69,287	+0.11(+0.81%)
Sep 07, 2021	13.56	13.59	13.52	13.57	95,277	-0.03(-0.23%)
Sep 03, 2021	13.61	13.66	13.55	13.60	98,905	+0.03(+0.23%)
Sep 02, 2021	13.68	13.69	13.57	13.57	102,490	-0.09(-0.63%)
Sep 01, 2021	13.68	13.71	13.63	13.66	72,767	+0.01(+0.06%)
Aug 31, 2021	13.61	13.65	13.60	13.65	91,692	+0.05(+0.35%)
Aug 30, 2021	13.54	13.60	13.52	13.60	60,869	+0.07(+0.52%)
Aug 27, 2021	13.40	13.53	13.37	13.53	62,403	+0.13(+0.94%)
Aug 26, 2021	13.48	13.50	13.37	13.40	72,545	-0.09(-0.64%)
Aug 25, 2021	13.48	13.51	13.40	13.49	151,423	+0.03(+0.23%)
Aug 24, 2021	13.41	13.48	13.36	13.46	142,908	+0.05(+0.41%)
Aug 23, 2021	13.40	13.41	13.37	13.40	70,829	+0.05(+0.35%)
Aug 20, 2021	13.36	13.40	13.33	13.36	118,282	-0.01(-0.06%)
Aug 19, 2021	13.35	13.36	13.25	13.36	121,944	+0.02(+0.12%)
Aug 18, 2021	13.30	13.36	13.25	13.35	122,226	+0.08(+0.59%)
Aug 17, 2021	13.24	13.31	13.21	13.27	122,074	+0.03(+0.24%)
Aug 16, 2021	13.23	13.27	13.14	13.24	187,252	-0.06(-0.41%)
Aug 13, 2021	13.40	13.48	13.23	13.29	160,906	-0.10(-0.77%)
Aug 12, 2021	13.45	13.49	13.33	13.40	99,314	-0.05(-0.41%)
Aug 11, 2021	13.79	13.79	13.41	13.45	350,505	-0.27(-1.94%)
Aug 10, 2021	13.74	13.74	13.69	13.72	69,763	-0.02(-0.17%)
Aug 09, 2021	13.75	13.75	13.70	13.74	82,455	+0.04(+0.29%)
Aug 06, 2021	13.68	13.70	13.64	13.70	55,915	+0.05(+0.40%)
Aug 05, 2021	13.63	13.68	13.63	13.65	66,630	+0.00(+0.00%)
Aug 04, 2021	13.55	13.65	13.54	13.65	69,820	+0.10(+0.75%)
Aug 03, 2021	13.50	13.56	13.48	13.55	47,680	+0.06(+0.46%)
Aug 02, 2021	13.48	13.49	13.46	13.48	80,215	+0.01(+0.06%)
Jul 30, 2021	13.49	13.49	13.46	13.48	110,632	-0.02(-0.12%)
Jul 29, 2021	13.44	13.49	13.43	13.49	94,334	+0.05(+0.35%)
Jul 28, 2021	13.42	13.44	13.39	13.44	57,085	+0.03(+0.23%)
Jul 27, 2021	13.44	13.45	13.37	13.41	76,290	-0.02(-0.12%)
Jul 26, 2021	13.37	13.44	13.37	13.43	78,008	+0.05(+0.35%)
Jul 23, 2021	13.34	13.43	13.33	13.38	80,377	+0.05(+0.41%)
Jul 22, 2021	13.28	13.33	13.25	13.33	86,995	+0.09(+0.71%)
Jul 21, 2021	13.20	13.30	13.19	13.23	67,361	+0.03(+0.24%)
Jul 20, 2021	13.05	13.24	13.05	13.20	122,282	+0.11(+0.84%)
Jul 19, 2021	13.22	13.22	13.03	13.09	97,218	-0.14(-1.06%)
Jul 16, 2021	13.23	13.28	13.20	13.23	62,808	-0.02(-0.12%)
Jul 15, 2021	13.34	13.34	13.21	13.25	90,989	-0.08(-0.59%)
Jul 14, 2021	13.39	13.43	13.31	13.33	78,736	-0.04(-0.30%)
Jul 13, 2021	13.37	13.42	13.34	13.37	91,913	+0.04(+0.29%)
Jul 12, 2021	13.39	13.45	13.33	13.33	82,641	-0.05(-0.41%)
Jul 09, 2021	13.45	13.48	13.36	13.38	99,212	-0.05(-0.40%)
Jul 08, 2021	13.37	13.44	13.31	13.44	65,149	+0.05(+0.41%)
Jul 07, 2021	13.35	13.38	13.29	13.38	62,057	+0.09(+0.64%)
Jul 06, 2021	13.34	13.40	13.29	13.30	74,233	-0.05(-0.35%)
Jul 02, 2021	13.31	13.36	13.31	13.34	61,993	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.