Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.43	38.43	37.66	37.66	469	-0.57(-1.50%)
Sep 29, 2022	38.81	38.81	37.99	38.24	1,428	-0.91(-2.34%)
Sep 28, 2022	38.82	39.16	38.67	39.15	7,882	+0.82(+2.13%)
Sep 27, 2022	38.79	38.79	38.21	38.33	588	-0.15(-0.40%)
Sep 26, 2022	38.60	38.61	38.27	38.49	2,438	-0.44(-1.12%)
Sep 23, 2022	38.93	38.93	38.92	38.93	218	-0.77(-1.95%)
Sep 22, 2022	39.81	39.81	39.70	39.70	159	-0.36(-0.90%)
Sep 21, 2022	40.06	40.06	40.06	40.06	9	-0.58(-1.43%)
Sep 20, 2022	40.70	40.70	40.40	40.64	2,254	-0.52(-1.25%)
Sep 19, 2022	41.16	41.16	41.16	41.16	39	+0.33(+0.81%)
Sep 16, 2022	40.73	40.83	40.73	40.83	210	-0.37(-0.91%)
Sep 15, 2022	41.47	41.49	41.20	41.20	392	-0.29(-0.69%)
Sep 14, 2022	41.45	41.49	41.35	41.49	9,474	-0.09(-0.21%)
Sep 13, 2022	42.04	42.04	41.57	41.57	3,800	-1.71(-3.96%)
Sep 12, 2022	43.27	43.29	43.17	43.29	1,018	+0.41(+0.96%)
Sep 09, 2022	42.73	42.88	42.73	42.88	520	+0.64(+1.52%)
Sep 08, 2022	42.04	42.23	42.04	42.23	5,653	+0.21(+0.50%)
Sep 07, 2022	41.55	42.03	41.55	42.02	826	+0.82(+2.00%)
Sep 06, 2022	41.29	41.36	41.19	41.20	1,874	-0.26(-0.62%)
Sep 02, 2022	42.15	42.15	41.46	41.46	584	-0.42(-1.01%)
Sep 01, 2022	41.53	41.88	41.51	41.88	6,547	+0.04(+0.10%)
Aug 31, 2022	41.84	41.84	41.84	41.84	20	-0.22(-0.53%)
Aug 30, 2022	42.21	42.21	42.07	42.07	539	-0.50(-1.17%)
Aug 29, 2022	42.61	42.62	42.46	42.56	1,913	-0.29(-0.67%)
Aug 26, 2022	42.85	42.85	42.85	42.85	101	-1.34(-3.04%)
Aug 25, 2022	44.00	44.25	43.86	44.20	2,583	+0.55(+1.27%)
Aug 24, 2022	43.69	43.69	43.64	43.64	1,191	+0.07(+0.16%)
Aug 23, 2022	43.59	43.63	43.57	43.57	1,065	-0.13(-0.30%)
Aug 22, 2022	44.01	44.01	43.70	43.70	2,917	-0.97(-2.16%)
Aug 19, 2022	44.80	44.80	44.63	44.67	2,453	-0.48(-1.07%)
Aug 18, 2022	45.06	45.15	45.06	45.15	115	+0.06(+0.13%)
Aug 17, 2022	44.99	45.10	44.99	45.09	2,581	-0.35(-0.77%)
Aug 16, 2022	45.57	45.57	45.44	45.44	291	+0.21(+0.45%)
Aug 15, 2022	44.80	45.28	44.80	45.23	1,773	+0.20(+0.43%)
Aug 12, 2022	44.59	45.04	44.56	45.04	6,022	+0.64(+1.45%)
Aug 11, 2022	44.81	44.81	44.39	44.39	2,421	+0.09(+0.20%)
Aug 10, 2022	44.20	44.33	44.19	44.30	6,181	+0.84(+1.93%)
Aug 09, 2022	43.46	43.46	43.46	43.46	89	-0.19(-0.44%)
Aug 08, 2022	43.62	43.97	43.62	43.66	505	+0.08(+0.18%)
Aug 05, 2022	43.46	43.58	43.46	43.58	181	-0.01(-0.01%)
Aug 04, 2022	43.62	43.62	43.59	43.59	925	-0.34(-0.76%)
Aug 03, 2022	43.44	43.92	43.44	43.92	1,127	+0.94(+2.18%)
Aug 02, 2022	43.29	43.30	42.98	42.98	556	-0.38(-0.88%)
Aug 01, 2022	43.50	43.50	43.26	43.37	1,529	-0.08(-0.19%)
Jul 29, 2022	43.40	43.45	43.40	43.45	607	+0.53(+1.24%)
Jul 28, 2022	42.31	42.94	42.31	42.92	959	+0.33(+0.77%)
Jul 27, 2022	42.00	42.59	41.99	42.59	1,879	+0.95(+2.28%)
Jul 26, 2022	41.67	41.68	41.60	41.64	1,188	-0.50(-1.18%)
Jul 25, 2022	42.27	42.27	41.88	42.14	3,912	+0.20(+0.48%)
Jul 22, 2022	41.94	41.94	41.94	41.94	101	-0.38(-0.90%)
Jul 21, 2022	42.20	42.32	42.15	42.32	903	+0.19(+0.45%)
Jul 20, 2022	42.10	42.15	41.89	42.13	831	+0.26(+0.62%)
Jul 19, 2022	41.53	41.97	41.53	41.87	6,541	+1.07(+2.63%)
Jul 18, 2022	41.52	41.52	40.80	40.80	471	-0.26(-0.64%)
Jul 15, 2022	40.88	41.06	40.88	41.06	1,569	+0.66(+1.62%)
Jul 14, 2022	40.42	40.42	40.40	40.40	478	-0.21(-0.52%)
Jul 13, 2022	40.47	40.65	40.47	40.61	980	-0.16(-0.40%)
Jul 12, 2022	40.76	40.78	40.76	40.78	580	-0.22(-0.54%)
Jul 11, 2022	41.00	41.00	41.00	41.00	127	-0.45(-1.08%)
Jul 08, 2022	41.33	41.50	41.33	41.45	2,301	-0.03(-0.08%)
Jul 07, 2022	40.89	41.48	40.89	41.48	3,086	+0.64(+1.56%)
Jul 06, 2022	40.60	40.84	40.60	40.84	747	+0.11(+0.26%)
Jul 05, 2022	40.59	40.73	40.59	40.73	506	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.