Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.13	51.34	50.16	50.54	122,431	-0.25(-0.49%)
Sep 28, 2023	49.82	50.82	49.54	50.79	378,821	+0.60(+1.19%)
Sep 27, 2023	50.79	50.83	49.89	50.20	178,471	-0.24(-0.48%)
Sep 26, 2023	50.83	50.94	50.31	50.44	192,457	-0.33(-0.64%)
Sep 25, 2023	51.13	51.02	50.76	50.76	362,162	-1.38(-2.64%)
Sep 22, 2023	51.66	52.25	51.65	52.14	112,777	+0.55(+1.06%)
Sep 21, 2023	51.89	52.03	51.57	51.59	452,650	-1.13(-2.13%)
Sep 20, 2023	53.01	53.19	52.72	52.72	149,118	-0.07(-0.13%)
Sep 19, 2023	52.91	53.13	52.77	52.78	125,855	-0.37(-0.69%)
Sep 18, 2023	52.71	53.18	52.71	53.15	131,161	+0.34(+0.64%)
Sep 15, 2023	53.10	53.10	52.78	52.81	355,515	-0.36(-0.67%)
Sep 14, 2023	53.30	53.44	53.00	53.17	159,512	-0.26(-0.49%)
Sep 13, 2023	53.45	53.74	53.33	53.43	65,152	-0.02(-0.04%)
Sep 12, 2023	53.34	53.48	53.25	53.45	57,926	+0.25(+0.47%)
Sep 11, 2023	53.27	53.38	53.10	53.20	112,812	-0.38(-0.70%)
Sep 08, 2023	53.43	53.75	53.43	53.57	109,467	+0.40(+0.76%)
Sep 07, 2023	53.07	53.17	52.92	53.17	32,884	+0.38(+0.73%)
Sep 06, 2023	53.09	53.10	52.73	52.78	137,089	+0.08(+0.15%)
Sep 05, 2023	53.02	53.06	52.60	52.71	97,725	-0.44(-0.83%)
Sep 01, 2023	53.72	53.77	53.13	53.15	142,362	-1.03(-1.90%)
Aug 31, 2023	54.12	54.31	54.07	54.18	107,023	+0.15(+0.28%)
Aug 30, 2023	54.09	54.16	53.90	54.03	48,027	-0.14(-0.27%)
Aug 29, 2023	53.50	54.24	53.50	54.17	48,836	+0.40(+0.75%)
Aug 28, 2023	53.97	53.97	53.49	53.77	49,812	+0.06(+0.11%)
Aug 25, 2023	53.43	53.94	53.38	53.71	76,683	+0.09(+0.16%)
Aug 24, 2023	53.98	54.15	53.55	53.62	309,501	-0.57(-1.04%)
Aug 23, 2023	53.48	54.22	53.42	54.19	105,318	+1.43(+2.71%)
Aug 22, 2023	52.33	52.81	52.33	52.76	110,692	+0.46(+0.88%)
Aug 21, 2023	52.04	52.33	51.91	52.30	116,296	-0.36(-0.69%)
Aug 18, 2023	52.58	53.03	52.50	52.67	142,876	+0.16(+0.31%)
Aug 17, 2023	52.66	52.67	52.28	52.50	115,097	-0.30(-0.56%)
Aug 16, 2023	52.96	53.27	52.68	52.80	86,739	-0.25(-0.47%)
Aug 15, 2023	53.27	53.43	52.97	53.05	50,934	-0.38(-0.72%)
Aug 14, 2023	53.69	53.90	53.38	53.43	133,305	-0.21(-0.39%)
Aug 11, 2023	53.62	53.85	53.55	53.64	254,790	+0.03(+0.05%)
Aug 10, 2023	54.42	54.64	53.61	53.61	109,786	-0.91(-1.67%)
Aug 09, 2023	54.38	54.66	54.31	54.52	50,753	+0.05(+0.09%)
Aug 08, 2023	54.87	55.07	54.35	54.48	125,198	+0.14(+0.26%)
Aug 07, 2023	54.28	54.53	54.15	54.33	196,350	-0.17(-0.32%)
Aug 04, 2023	53.70	54.61	53.66	54.51	131,501	+1.08(+2.03%)
Aug 03, 2023	53.70	53.71	53.25	53.42	161,482	-1.20(-2.19%)
Aug 02, 2023	54.65	54.73	54.16	54.62	107,700	-0.42(-0.77%)
Aug 01, 2023	55.42	55.45	54.99	55.04	72,537	-0.91(-1.63%)
Jul 31, 2023	55.93	56.18	55.66	55.95	168,769	+0.00(+0.00%)
Jul 28, 2023	55.55	56.01	55.48	55.95	42,036	+0.30(+0.53%)
Jul 27, 2023	56.59	56.64	55.43	55.66	73,659	-1.08(-1.90%)
Jul 26, 2023	56.97	56.97	56.65	56.74	64,694	-0.24(-0.42%)
Jul 25, 2023	57.18	57.35	56.73	56.97	59,273	-0.22(-0.38%)
Jul 24, 2023	57.15	57.30	56.97	57.19	204,335	+0.00(+0.00%)
Jul 21, 2023	57.41	57.50	57.12	57.19	96,327	+0.01(+0.02%)
Jul 20, 2023	57.02	57.22	56.68	57.18	147,390	-0.05(-0.08%)
Jul 19, 2023	56.68	57.23	56.53	57.23	59,186	+0.66(+1.17%)
Jul 18, 2023	56.68	56.86	56.53	56.57	120,195	-0.05(-0.08%)
Jul 17, 2023	56.37	56.69	56.30	56.62	69,006	+0.20(+0.36%)
Jul 14, 2023	56.71	56.83	56.40	56.42	27,003	-0.44(-0.77%)
Jul 13, 2023	56.78	56.96	56.49	56.86	113,342	+0.42(+0.75%)
Jul 12, 2023	55.34	56.48	55.29	56.44	111,154	+1.37(+2.48%)
Jul 11, 2023	55.30	55.30	54.96	55.07	334,878	-0.03(-0.05%)
Jul 10, 2023	54.99	55.29	54.94	55.10	72,405	-0.06(-0.10%)
Jul 07, 2023	55.31	55.44	55.15	55.16	55,242	-0.33(-0.59%)
Jul 06, 2023	56.09	56.09	55.29	55.48	338,765	-0.75(-1.33%)
Jul 05, 2023	56.73	56.78	56.08	56.23	102,028	-0.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.