Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.858	6.868	6.796	6.847	71,347	+0.00(+0.00%)
Dec 29, 2011	6.863	6.868	6.786	6.847	51,905	-0.01(-0.07%)
Dec 28, 2011	6.878	6.883	6.832	6.853	71,623	-0.01(-0.07%)
Dec 27, 2011	6.832	6.863	6.812	6.858	76,059	+0.05(+0.67%)
Dec 23, 2011	6.822	6.837	6.802	6.812	69,845	+0.06(+0.83%)
Dec 21, 2011	6.740	6.776	6.740	6.756	58,889	+0.03(+0.38%)
Dec 20, 2011	6.725	6.766	6.705	6.730	81,828	-0.02(-0.30%)
Dec 19, 2011	6.822	6.822	6.718	6.751	97,664	-0.06(-0.90%)
Dec 16, 2011	6.746	6.812	6.735	6.812	71,188	+0.08(+1.13%)
Dec 15, 2011	6.740	6.751	6.649	6.735	114,972	+0.01(+0.15%)
Dec 14, 2011	6.684	6.725	6.674	6.725	139,357	+0.05(+0.76%)
Dec 13, 2011	6.649	6.695	6.639	6.674	107,908	+0.03(+0.38%)
Dec 12, 2011	6.644	6.684	6.624	6.649	76,163	+0.02(+0.31%)
Dec 09, 2011	6.644	6.654	6.603	6.628	40,335	-0.01(-0.08%)
Dec 08, 2011	6.674	6.679	6.631	6.633	84,753	-0.02(-0.33%)
Dec 07, 2011	6.635	6.655	6.635	6.655	54,498	+0.03(+0.46%)
Dec 06, 2011	6.625	6.635	6.600	6.625	56,567	+0.00(+0.00%)
Dec 05, 2011	6.610	6.665	6.610	6.625	64,847	+0.04(+0.62%)
Dec 02, 2011	6.569	6.584	6.549	6.584	38,519	+0.03(+0.46%)
Dec 01, 2011	6.534	6.574	6.529	6.554	77,145	+0.03(+0.47%)
Nov 30, 2011	6.529	6.554	6.483	6.524	81,151	+0.01(+0.16%)
Nov 29, 2011	6.524	6.529	6.493	6.514	50,821	-0.01(-0.16%)
Nov 28, 2011	6.519	6.529	6.519	6.524	27,980	-0.01(-0.16%)
Nov 25, 2011	6.529	6.534	6.514	6.534	34,825	+0.00(+0.00%)
Nov 23, 2011	6.529	6.534	6.517	6.534	34,940	+0.01(+0.08%)
Nov 22, 2011	6.524	6.536	6.503	6.529	78,571	+0.01(+0.08%)
Nov 21, 2011	6.478	6.524	6.473	6.524	51,015	+0.05(+0.78%)
Nov 18, 2011	6.483	6.503	6.473	6.473	32,535	+0.03(+0.39%)
Nov 17, 2011	6.498	6.498	6.448	6.448	64,723	-0.04(-0.55%)
Nov 16, 2011	6.432	6.503	6.432	6.483	79,680	+0.03(+0.39%)
Nov 15, 2011	6.539	6.544	6.458	6.458	64,855	-0.06(-0.93%)
Nov 14, 2011	6.463	6.519	6.463	6.519	27,563	+0.06(+0.86%)
Nov 11, 2011	6.473	6.488	6.458	6.463	39,690	-0.02(-0.23%)
Nov 10, 2011	6.559	6.559	6.463	6.478	73,973	-0.04(-0.62%)
Nov 09, 2011	6.524	6.529	6.498	6.519	50,883	+0.01(+0.21%)
Nov 08, 2011	6.465	6.520	6.465	6.505	63,131	+0.03(+0.39%)
Nov 07, 2011	6.434	6.480	6.434	6.480	52,068	+0.05(+0.78%)
Nov 04, 2011	6.429	6.460	6.424	6.429	55,408	+0.01(+0.08%)
Nov 03, 2011	6.510	6.525	6.414	6.424	108,531	-0.03(-0.39%)
Nov 02, 2011	6.414	6.460	6.409	6.450	63,905	+0.04(+0.55%)
Nov 01, 2011	6.475	6.485	6.414	6.414	51,795	-0.02(-0.31%)
Oct 31, 2011	6.455	6.480	6.434	6.434	24,759	-0.04(-0.54%)
Oct 28, 2011	6.394	6.475	6.393	6.470	76,442	+0.09(+1.34%)
Oct 27, 2011	6.465	6.465	6.379	6.384	45,555	-0.02(-0.31%)
Oct 26, 2011	6.394	6.409	6.359	6.404	43,672	+0.01(+0.08%)
Oct 25, 2011	6.309	6.409	6.304	6.399	66,990	+0.03(+0.47%)
Oct 24, 2011	6.314	6.369	6.309	6.369	52,890	+0.06(+0.88%)
Oct 21, 2011	6.354	6.369	6.298	6.314	155,135	-0.04(-0.63%)
Oct 20, 2011	6.364	6.379	6.354	6.354	28,869	-0.03(-0.47%)
Oct 19, 2011	6.359	6.389	6.349	6.384	23,313	+0.03(+0.48%)
Oct 18, 2011	6.329	6.354	6.283	6.354	91,269	+0.03(+0.40%)
Oct 17, 2011	6.344	6.359	6.319	6.329	34,529	+0.01(+0.16%)
Oct 14, 2011	6.283	6.379	6.283	6.319	185,218	+0.04(+0.56%)
Oct 13, 2011	6.379	6.389	6.278	6.283	134,000	-0.08(-1.27%)
Oct 12, 2011	6.339	6.379	6.319	6.364	69,286	+0.01(+0.08%)
Oct 11, 2011	6.354	6.394	6.349	6.359	58,076	+0.00(+0.06%)
Oct 10, 2011	6.425	6.455	6.350	6.355	129,879	-0.08(-1.17%)
Oct 07, 2011	6.420	6.455	6.390	6.430	65,482	+0.00(+0.08%)
Oct 06, 2011	6.440	6.445	6.405	6.425	54,156	-0.06(-0.85%)
Oct 05, 2011	6.475	6.516	6.440	6.481	39,048	+0.01(+0.16%)
Oct 04, 2011	6.561	6.561	6.455	6.470	88,748	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.