Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.01	12.06	11.95	11.95	127,153	-0.08(-0.67%)
Aug 28, 2020	12.01	12.04	12.01	12.03	37,300	+0.02(+0.17%)
Aug 27, 2020	12.03	12.03	11.96	12.01	32,418	+0.01(+0.08%)
Aug 26, 2020	11.98	12.04	11.98	12.00	26,301	+0.00(+0.00%)
Aug 25, 2020	12.03	12.04	11.96	12.00	41,597	-0.03(-0.25%)
Aug 24, 2020	12.12	12.13	12.02	12.03	82,836	-0.08(-0.66%)
Aug 21, 2020	12.13	12.13	12.02	12.11	57,800	-0.02(-0.16%)
Aug 20, 2020	12.12	12.14	12.11	12.13	33,789	+0.03(+0.25%)
Aug 19, 2020	12.05	12.11	12.05	12.10	26,587	+0.05(+0.41%)
Aug 18, 2020	11.99	12.07	11.99	12.05	19,263	+0.00(+0.00%)
Aug 17, 2020	11.99	12.05	11.99	12.05	30,229	+0.06(+0.50%)
Aug 14, 2020	12.03	12.03	11.98	11.99	9,100	-0.05(-0.42%)
Aug 13, 2020	11.83	12.05	11.80	12.04	52,655	-0.02(-0.17%)
Aug 12, 2020	12.15	12.15	12.04	12.06	64,266	-0.01(-0.08%)
Aug 11, 2020	12.07	12.11	12.05	12.07	82,929	+0.05(+0.42%)
Aug 10, 2020	11.90	12.02	11.90	12.02	25,200	+0.12(+1.01%)
Aug 07, 2020	11.90	11.90	11.87	11.90	44,400	+0.03(+0.25%)
Aug 06, 2020	11.79	11.87	11.79	11.87	31,116	+0.06(+0.49%)
Aug 05, 2020	11.75	11.82	11.74	11.81	49,527	+0.09(+0.78%)
Aug 04, 2020	11.72	11.77	11.70	11.72	73,931	+0.01(+0.09%)
Aug 03, 2020	11.62	11.71	11.62	11.71	61,491	+0.08(+0.64%)
Jul 31, 2020	11.59	11.64	11.55	11.63	43,600	+0.06(+0.56%)
Jul 30, 2020	11.47	11.58	11.47	11.57	60,282	+0.01(+0.09%)
Jul 29, 2020	11.58	11.58	11.46	11.56	308,215	+0.01(+0.08%)
Jul 28, 2020	11.54	11.60	11.54	11.55	43,860	+0.00(+0.00%)
Jul 27, 2020	11.57	11.60	11.54	11.55	75,129	-0.05(-0.43%)
Jul 24, 2020	11.54	11.60	11.54	11.60	25,600	+0.05(+0.43%)
Jul 23, 2020	11.63	11.68	11.54	11.55	24,982	-0.06(-0.52%)
Jul 22, 2020	11.59	11.68	11.59	11.61	22,991	-0.02(-0.17%)
Jul 21, 2020	11.68	11.69	11.59	11.63	68,507	+0.00(+0.00%)
Jul 20, 2020	11.58	11.65	11.58	11.63	24,308	+0.04(+0.35%)
Jul 17, 2020	11.61	11.64	11.58	11.59	31,700	-0.01(-0.09%)
Jul 16, 2020	11.61	11.66	11.60	11.60	23,127	-0.06(-0.51%)
Jul 15, 2020	11.60	11.71	11.60	11.66	28,524	+0.06(+0.52%)
Jul 14, 2020	11.58	11.63	11.56	11.60	29,030	-0.03(-0.26%)
Jul 13, 2020	11.70	11.73	11.62	11.63	85,328	+0.00(+0.00%)
Jul 10, 2020	11.60	11.67	11.58	11.63	31,100	+0.02(+0.17%)
Jul 09, 2020	11.64	11.72	11.60	11.61	14,504	-0.07(-0.60%)
Jul 08, 2020	11.75	11.76	11.68	11.68	19,604	-0.04(-0.34%)
Jul 07, 2020	11.74	11.85	11.71	11.72	7,637	-0.07(-0.59%)
Jul 06, 2020	11.90	11.99	11.79	11.79	27,954	-0.10(-0.84%)
Jul 02, 2020	11.95	11.95	11.88	11.89	15,000	+0.03(+0.25%)
Jul 01, 2020	11.73	11.90	11.73	11.86	12,907	+0.07(+0.59%)
Jun 30, 2020	11.77	11.80	11.73	11.79	35,497	+0.06(+0.55%)
Jun 29, 2020	11.72	11.76	11.71	11.72	14,422	-0.01(-0.04%)
Jun 26, 2020	11.79	11.81	11.67	11.73	28,000	-0.08(-0.68%)
Jun 25, 2020	11.89	11.89	11.79	11.81	19,559	-0.02(-0.17%)
Jun 24, 2020	12.01	12.01	11.83	11.83	21,020	-0.12(-1.00%)
Jun 23, 2020	11.95	11.96	11.91	11.95	26,001	+0.05(+0.42%)
Jun 22, 2020	11.91	11.94	11.90	11.90	14,793	-0.03(-0.25%)
Jun 19, 2020	11.98	12.01	11.89	11.93	17,900	-0.03(-0.25%)
Jun 18, 2020	12.00	12.01	11.92	11.96	32,114	-0.01(-0.08%)
Jun 17, 2020	11.97	12.01	11.91	11.97	33,883	+0.05(+0.42%)
Jun 16, 2020	11.86	11.99	11.86	11.92	68,856	+0.14(+1.19%)
Jun 15, 2020	11.57	11.83	11.57	11.78	83,120	-0.07(-0.59%)
Jun 12, 2020	11.85	11.88	11.78	11.85	40,900	+0.11(+0.94%)
Jun 11, 2020	12.08	12.08	11.71	11.74	72,152	-0.48(-3.93%)
Jun 10, 2020	12.30	12.32	12.15	12.22	38,226	+0.00(+0.00%)
Jun 09, 2020	12.29	12.29	12.16	12.22	52,053	-0.02(-0.16%)
Jun 08, 2020	12.15	12.29	12.15	12.24	39,726	+0.08(+0.66%)
Jun 05, 2020	12.18	12.25	12.16	12.16	55,300	+0.03(+0.25%)
Jun 04, 2020	12.10	12.24	12.10	12.13	64,572	+0.03(+0.25%)
Jun 03, 2020	12.02	12.19	12.02	12.10	66,092	+0.03(+0.25%)
Jun 02, 2020	11.97	12.09	11.84	12.07	68,315	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.