Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.94	21.94	21.89	21.93	482,163	-0.01(-0.04%)
Oct 28, 2022	21.99	22.00	21.92	21.94	1,168,742	-0.06(-0.25%)
Oct 27, 2022	21.99	22.02	21.95	22.00	1,924,843	+0.09(+0.42%)
Oct 26, 2022	21.93	21.97	21.89	21.91	799,673	+0.00(+0.00%)
Oct 25, 2022	21.92	21.96	21.91	21.91	612,365	+0.01(+0.04%)
Oct 24, 2022	21.89	21.93	21.88	21.90	1,182,158	+0.00(+0.00%)
Oct 21, 2022	21.85	21.91	21.79	21.90	676,860	+0.14(+0.64%)
Oct 20, 2022	21.78	21.82	21.74	21.76	529,869	-0.02(-0.09%)
Oct 19, 2022	21.79	21.79	21.75	21.78	788,503	-0.07(-0.30%)
Oct 18, 2022	21.92	21.92	21.80	21.84	682,792	-0.01(-0.04%)
Oct 17, 2022	21.89	21.91	21.85	21.85	435,427	+0.04(+0.17%)
Oct 14, 2022	21.85	22.02	21.77	21.81	432,568	+0.00(+0.00%)
Oct 13, 2022	21.74	21.85	21.72	21.81	547,554	-0.03(-0.13%)
Oct 12, 2022	21.87	21.87	21.81	21.84	680,144	+0.01(+0.04%)
Oct 11, 2022	21.85	21.89	21.83	21.83	935,746	+0.04(+0.17%)
Oct 10, 2022	21.81	21.99	21.78	21.80	326,819	-0.06(-0.26%)
Oct 07, 2022	21.83	21.88	21.81	21.85	530,822	+0.00(+0.00%)
Oct 06, 2022	21.88	21.89	21.83	21.85	273,829	-0.02(-0.09%)
Oct 05, 2022	21.93	21.93	21.83	21.87	502,371	-0.10(-0.44%)
Oct 04, 2022	21.97	22.00	21.93	21.97	1,898,636	+0.09(+0.40%)
Oct 03, 2022	21.76	21.91	21.76	21.88	547,596	+0.16(+0.73%)
Sep 30, 2022	21.73	21.78	21.66	21.72	783,791	-0.04(-0.17%)
Sep 29, 2022	21.88	21.89	21.76	21.76	724,072	-0.20(-0.93%)
Sep 28, 2022	21.83	21.98	21.80	21.96	412,824	+0.24(+1.11%)
Sep 27, 2022	21.80	21.81	21.68	21.72	737,549	-0.02(-0.09%)
Sep 26, 2022	21.93	21.93	21.72	21.74	1,075,500	-0.20(-0.93%)
Sep 23, 2022	21.97	21.98	21.91	21.94	793,787	-0.10(-0.46%)
Sep 22, 2022	22.17	22.17	22.03	22.05	861,882	-0.15(-0.67%)
Sep 21, 2022	22.22	22.23	22.08	22.19	1,131,973	-0.01(-0.04%)
Sep 20, 2022	22.18	22.20	22.16	22.20	971,101	-0.01(-0.04%)
Sep 19, 2022	22.22	22.25	22.19	22.21	565,042	-0.08(-0.37%)
Sep 16, 2022	22.34	22.34	22.28	22.30	347,810	-0.04(-0.17%)
Sep 15, 2022	22.38	22.40	22.32	22.33	474,905	-0.07(-0.29%)
Sep 14, 2022	22.38	22.44	22.38	22.40	1,421,106	+0.01(+0.04%)
Sep 13, 2022	22.35	22.40	22.33	22.39	387,334	-0.07(-0.33%)
Sep 12, 2022	22.49	22.50	22.43	22.46	402,049	+0.00(+0.00%)
Sep 09, 2022	22.45	22.48	22.44	22.46	635,255	+0.03(+0.12%)
Sep 08, 2022	22.47	22.49	22.44	22.44	422,926	-0.08(-0.37%)
Sep 07, 2022	22.53	22.53	22.48	22.52	505,706	+0.03(+0.12%)
Sep 06, 2022	22.56	22.56	22.47	22.49	873,969	-0.09(-0.41%)
Sep 02, 2022	22.63	22.65	22.56	22.58	1,750,499	+0.06(+0.25%)
Sep 01, 2022	22.57	22.57	22.51	22.53	924,887	-0.08(-0.35%)
Aug 31, 2022	22.73	22.73	22.59	22.61	428,486	-0.13(-0.57%)
Aug 30, 2022	22.76	22.77	22.71	22.74	962,328	-0.05(-0.24%)
Aug 29, 2022	22.82	22.82	22.77	22.79	356,738	-0.05(-0.20%)
Aug 26, 2022	22.91	22.91	22.83	22.84	2,166,688	-0.06(-0.28%)
Aug 25, 2022	22.93	22.93	22.88	22.90	373,318	+0.01(+0.04%)
Aug 24, 2022	22.86	22.89	22.83	22.89	781,971	+0.04(+0.16%)
Aug 23, 2022	22.80	22.86	22.79	22.86	560,287	+0.06(+0.28%)
Aug 22, 2022	22.80	22.80	22.76	22.79	418,303	-0.03(-0.12%)
Aug 19, 2022	22.79	22.82	22.79	22.82	437,986	+0.01(+0.04%)
Aug 18, 2022	22.79	22.85	22.76	22.81	636,394	+0.05(+0.20%)
Aug 17, 2022	22.78	22.78	22.73	22.76	632,084	-0.03(-0.12%)
Aug 16, 2022	22.83	22.83	22.76	22.79	965,196	-0.03(-0.14%)
Aug 15, 2022	22.79	22.83	22.79	22.82	487,306	+0.00(+0.02%)
Aug 12, 2022	22.82	22.82	22.77	22.82	486,909	+0.03(+0.12%)
Aug 11, 2022	22.83	22.83	22.75	22.79	3,023,694	+0.04(+0.16%)
Aug 10, 2022	22.79	22.80	22.75	22.75	554,169	-0.01(-0.04%)
Aug 09, 2022	22.78	22.78	22.74	22.76	506,140	-0.01(-0.04%)
Aug 08, 2022	22.78	22.79	22.75	22.77	238,956	+0.06(+0.28%)
Aug 05, 2022	22.75	22.75	22.70	22.71	325,539	-0.15(-0.64%)
Aug 04, 2022	22.87	22.88	22.84	22.86	697,918	+0.01(+0.04%)
Aug 03, 2022	22.86	22.86	22.78	22.85	356,586	+0.02(+0.08%)
Aug 02, 2022	22.97	22.99	22.81	22.83	537,542	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.