Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.37	13.37	13.37	0	-0.18(-1.35%)
Aug 30, 2018	13.79	13.80	13.50	13.55	2,354,225	-0.27(-1.96%)
Aug 29, 2018	13.90	14.03	13.63	13.82	3,277,647	+0.07(+0.51%)
Aug 28, 2018	13.87	13.99	13.69	13.75	2,218,874	-0.07(-0.49%)
Aug 27, 2018	13.93	13.94	13.57	13.82	3,644,866	-0.07(-0.47%)
Aug 24, 2018	13.80	14.08	13.62	13.89	3,580,052	+0.12(+0.84%)
Aug 23, 2018	14.32	14.35	13.73	13.77	4,426,935	+0.03(+0.25%)
Aug 22, 2018	14.00	14.36	13.62	13.74	3,975,088	-0.24(-1.69%)
Aug 21, 2018	13.89	14.24	13.78	13.97	4,544,719	+0.20(+1.44%)
Aug 20, 2018	13.54	13.91	13.44	13.77	5,477,293	+0.36(+2.68%)
Aug 17, 2018	13.20	13.55	13.08	13.42	4,252,063	+0.26(+1.98%)
Aug 16, 2018	12.83	13.23	12.58	13.15	5,084,391	+0.12(+0.93%)
Aug 15, 2018	13.54	13.54	12.93	13.03	4,925,126	-0.56(-4.10%)
Aug 14, 2018	13.69	13.78	13.43	13.59	3,994,022	-0.05(-0.34%)
Aug 13, 2018	13.43	13.69	13.33	13.64	4,619,846	+0.22(+1.64%)
Aug 10, 2018	13.42	13.46	13.13	13.42	3,675,343	-0.04(-0.32%)
Aug 09, 2018	13.70	13.95	13.29	13.46	7,816,661	-0.20(-1.48%)
Aug 08, 2018	13.15	14.07	13.15	13.66	9,065,383	+0.49(+3.68%)
Aug 07, 2018	12.81	13.31	12.78	13.18	9,099,667	+0.47(+3.72%)
Aug 06, 2018	12.09	12.84	12.05	12.71	11,543,222	+0.62(+5.15%)
Aug 03, 2018	11.77	12.10	11.66	12.08	3,715,531	+0.34(+2.90%)
Aug 02, 2018	11.63	11.78	11.51	11.74	3,163,012	+0.05(+0.41%)
Aug 01, 2018	11.80	12.01	11.67	11.69	4,344,905	-0.10(-0.86%)
Jul 31, 2018	11.71	11.87	11.60	11.80	3,328,690	+0.05(+0.41%)
Jul 30, 2018	11.58	11.89	11.41	11.75	4,589,949	+0.17(+1.44%)
Jul 27, 2018	11.72	11.76	11.24	11.58	5,820,640	-0.14(-1.17%)
Jul 26, 2018	11.37	12.76	11.20	11.72	16,621,058	-0.35(-2.88%)
Jul 25, 2018	12.27	12.33	11.96	12.07	7,161,935	-0.27(-2.15%)
Jul 24, 2018	12.73	12.73	12.26	12.33	2,868,827	-0.39(-3.09%)
Jul 23, 2018	13.03	13.08	12.60	12.72	4,435,126	-0.30(-2.33%)
Jul 20, 2018	13.12	13.21	12.96	13.03	3,648,044	-0.06(-0.48%)
Jul 19, 2018	12.61	13.15	12.55	13.09	3,775,295	+0.52(+4.13%)
Jul 18, 2018	12.83	12.89	12.56	12.57	3,096,589	-0.21(-1.68%)
Jul 17, 2018	12.47	12.82	12.46	12.79	4,728,059	+0.32(+2.57%)
Jul 16, 2018	12.51	12.74	12.31	12.47	2,457,400	-0.04(-0.33%)
Jul 13, 2018	11.98	12.57	11.98	12.51	4,663,675	+0.55(+4.60%)
Jul 12, 2018	12.07	12.07	11.67	11.96	2,295,422	+0.00(+0.02%)
Jul 11, 2018	11.42	12.07	11.38	11.95	5,794,443	+0.52(+4.56%)
Jul 10, 2018	12.42	12.50	11.39	11.43	7,631,891	-1.09(-8.68%)
Jul 09, 2018	12.43	12.58	12.36	12.52	2,446,740	+0.12(+0.93%)
Jul 06, 2018	12.24	12.48	12.23	12.40	2,525,219	+0.19(+1.52%)
Jul 05, 2018	11.95	12.24	11.82	12.22	2,392,279	+0.34(+2.84%)
Jul 03, 2018		11.88	11.88	11.88	0	+0.21(+1.84%)
Jul 02, 2018	11.50	11.69	11.40	11.67	3,572,458	+0.07(+0.58%)
Jun 29, 2018	11.92	12.05	11.58	11.60	2,684,695	-0.23(-1.92%)
Jun 28, 2018	11.75	11.89	11.55	11.82	2,164,338	+0.08(+0.68%)
Jun 27, 2018	12.21	12.25	11.70	11.74	2,798,050	-0.38(-3.15%)
Jun 26, 2018	12.49	12.49	11.94	12.13	4,202,387	-0.21(-1.74%)
Jun 25, 2018	12.48	12.55	12.21	12.34	2,458,366	-0.24(-1.92%)
Jun 22, 2018	12.81	12.86	12.46	12.58	5,854,373	-0.12(-0.93%)
Jun 21, 2018	12.73	12.82	12.55	12.70	3,276,106	+0.07(+0.57%)
Jun 20, 2018	12.63	12.79	12.26	12.63	3,995,837	-0.02(-0.19%)
Jun 19, 2018	11.90	12.67	11.75	12.65	10,814,819	+0.58(+4.84%)
Jun 18, 2018	11.93	12.24	11.89	12.07	3,467,186	+0.14(+1.17%)
Jun 15, 2018		12.12	11.73	11.93	12,040,879	-0.19(-1.55%)
Jun 14, 2018	12.58	12.70	12.01	12.12	5,918,073	-0.40(-3.20%)
Jun 13, 2018	12.70	12.82	12.48	12.52	3,267,865	-0.10(-0.82%)
Jun 12, 2018	12.38	12.68	12.33	12.62	2,888,274	+0.24(+1.93%)
Jun 11, 2018	12.23	12.69	12.00	12.38	5,049,170	+0.20(+1.62%)
Jun 08, 2018	12.05	12.31	12.02	12.18	3,984,841	+0.13(+1.04%)
Jun 07, 2018	11.94	12.22	11.84	12.06	3,162,999	+0.12(+0.97%)
Jun 06, 2018		12.02		11.94	4,189,324	+0.35(+3.00%)
Jun 05, 2018	11.41	11.61	11.41	11.60	2,494,759	+0.19(+1.63%)
Jun 04, 2018	11.07	11.53	11.07	11.41	3,740,771	+0.30(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.