Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.40	32.82	31.44	32.16	2,460,290	+0.00(+0.00%)
Feb 25, 2021	33.05	33.56	31.92	32.16	2,538,276	-0.72(-2.20%)
Feb 24, 2021	32.27	33.32	31.98	32.88	2,444,518	+0.43(+1.33%)
Feb 23, 2021	31.21	32.60	30.80	32.45	3,504,455	+0.58(+1.81%)
Feb 22, 2021	31.82	32.56	31.53	31.87	2,865,200	-0.31(-0.96%)
Feb 19, 2021	31.12	32.19	30.98	32.18	3,264,262	+1.43(+4.65%)
Feb 18, 2021	30.98	31.20	30.02	30.75	2,867,168	+0.77(+2.56%)
Feb 17, 2021	30.06	30.71	29.79	29.98	2,122,535	-0.39(-1.30%)
Feb 16, 2021	31.04	31.33	29.80	30.37	3,315,645	-0.85(-2.74%)
Feb 12, 2021	31.06	31.70	30.25	31.23	2,189,326	+0.32(+1.03%)
Feb 11, 2021	32.61	32.76	30.16	30.91	6,955,158	+2.69(+9.53%)
Feb 10, 2021	28.17	28.70	27.88	28.22	2,551,808	+0.02(+0.07%)
Feb 09, 2021	28.34	28.47	27.86	28.20	1,542,182	-0.03(-0.10%)
Feb 08, 2021	27.52	28.26	27.41	28.23	2,902,150	+0.93(+3.41%)
Feb 05, 2021	27.70	27.83	27.17	27.30	1,132,919	-0.20(-0.73%)
Feb 04, 2021	26.95	27.65	26.94	27.50	1,290,572	+0.58(+2.14%)
Feb 03, 2021	27.41	27.49	26.22	26.93	1,800,625	-0.31(-1.13%)
Feb 02, 2021	26.65	27.31	26.22	27.23	1,751,814	+0.96(+3.66%)
Feb 01, 2021	25.59	26.35	25.49	26.27	2,379,993	+0.91(+3.60%)
Jan 29, 2021	26.01	26.05	25.11	25.36	2,311,851	-0.74(-2.83%)
Jan 28, 2021	25.70	26.36	25.49	26.10	3,077,773	+0.30(+1.15%)
Jan 27, 2021	25.25	26.56	24.86	25.80	3,153,272	-0.96(-3.59%)
Jan 26, 2021	27.44	27.55	26.64	26.76	1,979,292	-0.54(-1.97%)
Jan 25, 2021	27.86	28.66	27.09	27.30	2,767,082	-0.40(-1.46%)
Jan 22, 2021	27.38	27.75	27.13	27.70	1,117,929	+0.20(+0.73%)
Jan 21, 2021	27.93	28.28	27.48	27.50	1,262,167	-0.12(-0.42%)
Jan 20, 2021	27.41	28.02	27.28	27.62	1,442,287	+0.35(+1.27%)
Jan 19, 2021	27.81	28.03	26.91	27.27	1,455,226	-0.31(-1.11%)
Jan 15, 2021	27.29	27.82	26.83	27.58	839,149	+0.11(+0.38%)
Jan 14, 2021	27.52	27.82	27.35	27.47	1,289,249	+0.14(+0.53%)
Jan 13, 2021	27.96	28.08	27.30	27.33	1,893,871	-0.64(-2.30%)
Jan 12, 2021	27.31	28.11	27.26	27.97	1,061,412	+0.74(+2.72%)
Jan 11, 2021	26.21	27.68	26.12	27.23	1,537,598	+0.53(+1.98%)
Jan 08, 2021	27.09	27.18	26.35	26.71	1,173,935	-0.14(-0.54%)
Jan 07, 2021	26.90	27.20	26.50	26.85	1,036,700	+0.12(+0.47%)
Jan 06, 2021	25.63	26.83	25.56	26.72	1,809,375	+1.08(+4.19%)
Jan 05, 2021	25.24	25.83	25.18	25.65	1,596,575	+0.23(+0.91%)
Jan 04, 2021	26.00	26.06	24.89	25.42	2,551,885	-0.52(-2.00%)
Dec 31, 2020		25.94	25.94	25.94	874,115	-0.45(-1.71%)
Dec 30, 2020	26.33	26.68	26.15	26.39	874,115	+0.20(+0.77%)
Dec 29, 2020	26.44	26.58	25.75	26.19	1,632,185	-0.25(-0.94%)
Dec 28, 2020	27.43	27.52	26.32	26.44	2,196,163	-0.52(-1.92%)
Dec 24, 2020	26.34	27.01	26.16	26.95	1,151,553	+0.53(+2.00%)
Dec 23, 2020	26.90	27.08	26.34	26.43	1,499,049	-0.26(-0.97%)
Dec 22, 2020	26.69	26.88	26.31	26.69	1,537,519	+0.08(+0.29%)
Dec 21, 2020	25.78	26.82	25.64	26.61	2,683,146	+0.24(+0.91%)
Dec 18, 2020	26.81	26.95	26.17	26.37	3,613,205	+0.10(+0.37%)
Dec 17, 2020	26.17	26.34	25.89	26.27	1,585,380	+0.25(+0.96%)
Dec 16, 2020	26.51	26.84	25.83	26.02	1,699,328	-0.23(-0.88%)
Dec 15, 2020	25.43	26.34	25.15	26.25	2,360,838	+0.97(+3.84%)
Dec 14, 2020	25.60	26.11	25.00	25.28	2,151,124	-0.03(-0.11%)
Dec 11, 2020	24.47	25.50	24.40	25.31	2,695,564	+0.73(+2.97%)
Dec 10, 2020	23.72	24.67	23.33	24.58	2,619,860	+0.85(+3.60%)
Dec 09, 2020	24.12	24.50	23.52	23.73	3,134,982	+0.11(+0.45%)
Dec 08, 2020	23.96	24.15	23.35	23.62	1,853,343	-0.68(-2.81%)
Dec 07, 2020	24.16	24.34	23.75	24.30	1,987,975	+0.11(+0.44%)
Dec 04, 2020	24.47	24.63	24.15	24.20	1,295,836	-0.10(-0.40%)
Dec 03, 2020	23.49	24.57	23.49	24.29	1,577,319	+0.84(+3.56%)
Dec 02, 2020	24.11	24.18	23.30	23.46	2,687,275	-0.66(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.