Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.06	38.06	38.06	38.06	0	-0.00(-0.01%)
Jan 28, 2021	38.07	38.07	38.07	38.07	10	+0.18(+0.47%)
Jan 27, 2021	38.02	38.02	37.89	37.89	321	-0.27(-0.72%)
Jan 26, 2021	38.16	38.16	38.16	38.16	0	-0.12(-0.30%)
Jan 25, 2021	38.28	38.28	38.28	38.28	0	-0.04(-0.10%)
Jan 22, 2021	38.37	38.37	38.32	38.32	103	+0.02(+0.04%)
Jan 21, 2021	38.30	38.30	38.30	38.30	2	-0.01(-0.03%)
Jan 20, 2021	38.41	38.41	38.28	38.31	2,392	+0.19(+0.49%)
Jan 19, 2021	38.13	38.13	38.13	38.13	28	+0.09(+0.23%)
Jan 15, 2021	38.04	38.04	38.04	38.04	103	-0.01(-0.02%)
Jan 14, 2021	38.05	38.05	38.05	38.05	0	+0.01(+0.01%)
Jan 13, 2021	38.05	38.05	38.05	38.05	0	-0.16(-0.42%)
Jan 12, 2021	38.21	38.21	38.21	38.21	0	+0.09(+0.24%)
Jan 11, 2021	38.11	38.11	38.11	38.11	51	-0.15(-0.39%)
Jan 08, 2021	38.36	38.39	38.26	38.26	3,521	+0.16(+0.42%)
Jan 07, 2021	37.92	38.10	37.92	38.10	828	+0.13(+0.35%)
Jan 06, 2021	37.97	37.97	37.97	37.97	77	+0.05(+0.14%)
Jan 05, 2021	37.92	37.92	37.92	37.92	0	+0.15(+0.40%)
Jan 04, 2021	37.77	37.77	37.77	37.77	6	+0.08(+0.22%)
Dec 31, 2020		37.68	37.68	37.68	0	-0.07(-0.18%)
Dec 30, 2020	37.75	37.75	37.75	37.75	0	-0.07(-0.19%)
Dec 29, 2020	37.82	37.82	37.82	37.82	8	-0.15(-0.39%)
Dec 28, 2020	37.97	37.97	37.97	37.97	6	+0.09(+0.23%)
Dec 24, 2020	37.88	37.88	37.88	37.88	0	-0.01(-0.04%)
Dec 23, 2020	37.90	37.90	37.90	37.90	104	+0.05(+0.12%)
Dec 22, 2020	37.89	37.89	37.77	37.85	1,198	+0.09(+0.25%)
Dec 21, 2020	37.77	37.80	37.76	37.76	532	-0.05(-0.14%)
Dec 18, 2020	37.81	37.85	37.81	37.81	103	-0.02(-0.05%)
Dec 17, 2020	37.93	37.93	37.83	37.83	211	-0.09(-0.23%)
Dec 16, 2020	37.92	37.92	37.92	37.92	0	+0.32(+0.86%)
Dec 15, 2020	37.62	37.62	37.48	37.59	1,148	+0.02(+0.04%)
Dec 14, 2020	37.58	37.58	37.58	37.58	92	+0.02(+0.06%)
Dec 11, 2020	37.56	37.56	37.56	37.56	103	-0.04(-0.11%)
Dec 10, 2020	37.60	37.60	37.60	37.60	31	+0.04(+0.10%)
Dec 09, 2020	37.56	37.56	37.56	37.56	0	-0.11(-0.28%)
Dec 08, 2020	37.71	37.71	37.67	37.67	186	+0.12(+0.31%)
Dec 07, 2020	37.55	37.55	37.55	37.55	1,693	+0.03(+0.09%)
Dec 04, 2020	37.52	37.52	37.52	37.52	103	-0.05(-0.13%)
Dec 03, 2020	37.57	37.57	37.57	37.57	0	+0.13(+0.34%)
Dec 02, 2020	37.44	37.44	37.44	37.44	0	-0.02(-0.05%)
Dec 01, 2020	37.46	37.46	37.46	37.46	643	+0.09(+0.23%)
Nov 30, 2020	37.41	37.42	37.37	37.37	1,658	-0.06(-0.17%)
Nov 27, 2020	37.43	37.46	37.43	37.43	1,139	+0.20(+0.55%)
Nov 25, 2020	37.23	37.23	37.23	37.23	0	-0.07(-0.18%)
Nov 24, 2020	37.30	37.30	37.30	37.30	1,162	+0.04(+0.11%)
Nov 23, 2020	37.30	37.30	37.26	37.26	4,298	-0.02(-0.06%)
Nov 20, 2020	37.28	37.28	37.28	37.28	103	+0.02(+0.05%)
Nov 19, 2020	37.32	37.32	37.26	37.26	207	+0.06(+0.17%)
Nov 18, 2020	37.23	37.23	37.19	37.19	468	-0.05(-0.14%)
Nov 17, 2020	37.29	37.29	37.25	37.25	289	-0.05(-0.14%)
Nov 16, 2020	37.25	37.33	37.25	37.30	1,696	-0.01(-0.03%)
Nov 13, 2020	37.31	37.31	37.31	37.31	103	+0.15(+0.40%)
Nov 12, 2020	37.16	37.16	37.16	37.16	0	-0.07(-0.18%)
Nov 11, 2020	37.26	37.30	37.23	37.23	408	-0.10(-0.27%)
Nov 10, 2020	37.38	37.38	37.33	37.33	208	+0.00(+0.00%)
Nov 09, 2020	37.33	37.33	37.33	37.33	27	-0.20(-0.52%)
Nov 06, 2020	37.55	37.55	37.53	37.53	3,728	+0.08(+0.21%)
Nov 05, 2020	37.50	37.50	37.45	37.45	207	+0.07(+0.20%)
Nov 04, 2020	37.37	37.37	37.37	37.37	75	-0.08(-0.20%)
Nov 03, 2020	37.45	37.45	37.45	37.45	19	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.