Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.21	34.82	34.82	34.82	324	+0.01(+0.03%)
Dec 30, 2013	34.81	34.81	34.81	34.81	219	+1.05(+3.12%)
Dec 27, 2013	34.50	34.52	33.76	33.76	1,081	-0.75(-2.17%)
Dec 26, 2013	34.51	34.51	34.51	34.51	432	+0.26(+0.77%)
Dec 23, 2013	34.25	34.24	34.24	34.24	654	-0.33(-0.97%)
Dec 18, 2013	34.58	34.58	34.58	34.58	0	+0.00(+0.00%)
Dec 16, 2013	34.57	34.58	34.58	34.58	1,962	+0.19(+0.56%)
Dec 13, 2013	34.38	34.38	34.38	34.38	109	+0.20(+0.59%)
Dec 09, 2013	34.18	34.18	34.18	34.18	0	-0.10(-0.30%)
Nov 26, 2013	34.28	34.28	34.28	34.28	0	-0.02(-0.05%)
Nov 25, 2013	34.30	34.30	34.30	34.30	1,090	-0.09(-0.27%)
Nov 08, 2013	34.39	34.39	34.39	34.39	0	+0.38(+1.11%)
Nov 07, 2013	34.02	34.02	34.02	34.02	218	+0.03(+0.08%)
Nov 04, 2013	31.13	33.99	33.99	33.99	327	-0.06(-0.19%)
Oct 18, 2013	34.05	34.05	34.05	34.05	1,090	-0.05(-0.13%)
Oct 17, 2013	34.10	34.10	34.10	34.10	218	-0.03(-0.08%)
Oct 16, 2013	34.13	34.13	34.13	34.13	110	+0.03(+0.08%)
Oct 15, 2013	34.10	34.10	34.10	34.10	163	+0.07(+0.22%)
Oct 14, 2013	34.03	34.03	34.03	34.03	457	-0.04(-0.11%)
Oct 11, 2013	34.06	34.06	34.06	34.06	545	+0.05(+0.13%)
Oct 07, 2013	34.02	34.02	34.02	34.02	436	-0.10(-0.30%)
Oct 03, 2013	34.12	34.12	34.12	34.12	0	-0.74(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.