Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 34.21 34.82 34.82 34.82 324 +0.01(+0.03%)
Dec 30, 2013 34.81 34.81 34.81 34.81 219 +1.05(+3.12%)
Dec 27, 2013 34.50 34.52 33.76 33.76 1,081 -0.75(-2.17%)
Dec 26, 2013 34.51 34.51 34.51 34.51 432 +0.26(+0.77%)
Dec 23, 2013 34.25 34.24 34.24 34.24 654 -0.33(-0.97%)
Dec 18, 2013 34.58 34.58 34.58 34.58 0 +0.00(+0.00%)
Dec 16, 2013 34.57 34.58 34.58 34.58 1,962 +0.19(+0.56%)
Dec 13, 2013 34.38 34.38 34.38 34.38 109 +0.20(+0.59%)
Dec 09, 2013 34.18 34.18 34.18 34.18 0 -0.10(-0.30%)
Nov 26, 2013 34.28 34.28 34.28 34.28 0 -0.02(-0.05%)
Nov 25, 2013 34.30 34.30 34.30 34.30 1,090 -0.09(-0.27%)
Nov 08, 2013 34.39 34.39 34.39 34.39 0 +0.38(+1.11%)
Nov 07, 2013 34.02 34.02 34.02 34.02 218 +0.03(+0.08%)
Nov 04, 2013 31.13 33.99 33.99 33.99 327 -0.06(-0.19%)
Oct 18, 2013 34.05 34.05 34.05 34.05 1,090 -0.05(-0.13%)
Oct 17, 2013 34.10 34.10 34.10 34.10 218 -0.03(-0.08%)
Oct 16, 2013 34.13 34.13 34.13 34.13 110 +0.03(+0.08%)
Oct 15, 2013 34.10 34.10 34.10 34.10 163 +0.07(+0.22%)
Oct 14, 2013 34.03 34.03 34.03 34.03 457 -0.04(-0.11%)
Oct 11, 2013 34.06 34.06 34.06 34.06 545 +0.05(+0.13%)
Oct 07, 2013 34.02 34.02 34.02 34.02 436 -0.10(-0.30%)
Oct 03, 2013 34.12 34.12 34.12 34.12 0 -0.74(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.