Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.12	39.66	39.12	39.57	6,640	+0.22(+0.57%)
May 27, 2021	39.34	39.35	39.28	39.34	2,681	+0.00(+0.00%)
May 26, 2021	39.35	39.35	39.29	39.34	2,586	+0.04(+0.11%)
May 25, 2021	39.31	39.41	39.30	39.30	2,242	-0.11(-0.27%)
May 24, 2021	39.41	39.45	39.36	39.40	4,794	+0.02(+0.04%)
May 21, 2021	39.44	39.44	39.32	39.39	6,941	+0.04(+0.11%)
May 20, 2021	39.37	39.40	39.34	39.34	3,238	-0.02(-0.06%)
May 19, 2021	39.42	39.42	39.29	39.37	2,843	+0.00(+0.01%)
May 18, 2021	39.41	39.46	39.32	39.36	8,410	+0.03(+0.08%)
May 17, 2021	39.25	39.40	39.25	39.33	6,574	-0.03(-0.08%)
May 14, 2021	39.38	39.42	39.33	39.37	35,017	+0.09(+0.22%)
May 13, 2021	39.28	39.34	39.24	39.28	3,295	+0.02(+0.05%)
May 12, 2021	39.26	39.33	39.24	39.26	5,325	-0.10(-0.25%)
May 11, 2021	39.26	39.40	39.26	39.36	7,634	-0.02(-0.06%)
May 10, 2021	39.67	39.67	39.31	39.38	7,305	-0.01(-0.03%)
May 07, 2021	39.44	39.44	39.39	39.39	9,464	+0.08(+0.21%)
May 06, 2021	39.29	39.31	39.18	39.31	6,251	+0.06(+0.14%)
May 05, 2021	39.30	39.31	39.25	39.25	4,938	+0.05(+0.13%)
May 04, 2021	39.21	39.26	39.17	39.20	6,972	-0.06(-0.15%)
May 03, 2021	39.34	39.35	39.26	39.26	3,360	+0.02(+0.05%)
Apr 30, 2021	39.21	39.27	39.15	39.24	2,790	+0.00(+0.01%)
Apr 29, 2021	39.20	39.29	39.20	39.24	8,115	+0.02(+0.06%)
Apr 28, 2021	39.28	39.28	39.21	39.21	4,066	-0.04(-0.10%)
Apr 27, 2021	39.26	39.26	39.24	39.25	2,068	-0.02(-0.05%)
Apr 26, 2021	39.32	39.32	39.21	39.27	3,971	+0.05(+0.12%)
Apr 23, 2021	39.22	39.26	39.22	39.22	3,720	+0.09(+0.24%)
Apr 22, 2021	39.16	39.18	39.07	39.13	6,038	-0.01(-0.03%)
Apr 21, 2021	39.06	39.19	39.06	39.14	6,640	+0.09(+0.23%)
Apr 20, 2021	39.09	39.10	39.02	39.05	4,298	+0.12(+0.31%)
Apr 19, 2021	38.87	38.93	38.85	38.93	7,477	+0.06(+0.15%)
Apr 16, 2021	38.93	38.94	38.87	38.87	2,583	+0.06(+0.16%)
Apr 15, 2021	38.74	38.87	38.74	38.81	2,364	+0.08(+0.21%)
Apr 14, 2021	38.82	38.82	38.73	38.73	3,247	-0.01(-0.03%)
Apr 13, 2021	38.77	38.82	38.74	38.74	2,043	-0.06(-0.16%)
Apr 12, 2021	38.88	38.88	38.72	38.81	5,302	+0.08(+0.20%)
Apr 09, 2021	38.67	38.78	38.67	38.73	5,063	+0.01(+0.03%)
Apr 08, 2021	38.80	38.80	38.71	38.71	8,044	-0.03(-0.07%)
Apr 07, 2021	38.80	38.83	38.74	38.74	3,790	-0.01(-0.02%)
Apr 06, 2021	38.63	38.83	38.63	38.75	5,292	-0.05(-0.14%)
Apr 05, 2021	38.74	38.83	38.66	38.80	9,736	-0.13(-0.33%)
Apr 01, 2021	38.69	38.93	38.61	38.93	6,096	+0.45(+1.17%)
Mar 31, 2021	38.40	38.54	38.40	38.48	2,018	+0.00(+0.01%)
Mar 30, 2021	38.50	38.57	38.48	38.48	6,135	-0.10(-0.26%)
Mar 29, 2021	38.66	38.66	38.58	38.58	3,569	-0.10(-0.26%)
Mar 26, 2021	38.67	38.70	38.67	38.68	5,580	-0.06(-0.15%)
Mar 25, 2021	38.76	38.81	38.70	38.74	4,373	+0.00(+0.00%)
Mar 24, 2021	38.85	38.85	38.74	38.74	2,090	-0.03(-0.08%)
Mar 23, 2021	38.60	38.80	38.60	38.77	7,669	+0.16(+0.42%)
Mar 22, 2021	38.55	38.70	38.52	38.61	2,625	+0.10(+0.26%)
Mar 19, 2021	38.39	38.62	38.39	38.51	2,692	-0.05(-0.13%)
Mar 18, 2021	38.63	38.66	38.42	38.56	2,061	+0.07(+0.17%)
Mar 17, 2021	38.59	38.59	38.43	38.49	5,081	+0.06(+0.16%)
Mar 16, 2021	38.50	38.52	38.43	38.43	16,980	-0.01(-0.03%)
Mar 15, 2021	38.48	38.48	38.25	38.45	2,315	+0.00(+0.00%)
Mar 12, 2021	38.51	38.51	38.35	38.44	2,071	-0.01(-0.03%)
Mar 11, 2021	38.38	38.57	38.35	38.45	7,491	+0.18(+0.46%)
Mar 10, 2021	38.19	38.35	38.14	38.28	5,597	-0.03(-0.07%)
Mar 09, 2021	38.44	38.44	38.23	38.30	2,304	+0.31(+0.81%)
Mar 08, 2021	38.28	38.46	37.99	37.99	12,453	-0.32(-0.85%)
Mar 05, 2021	38.02	38.33	38.00	38.32	14,189	+0.21(+0.54%)
Mar 04, 2021	38.33	38.33	38.11	38.11	4,515	-0.14(-0.37%)
Mar 03, 2021	38.34	38.38	38.23	38.25	5,201	+0.01(+0.01%)
Mar 02, 2021	38.37	38.41	38.24	38.25	6,515	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.