Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.23	39.28	39.23	39.25	2,314	+0.01(+0.02%)
Jul 29, 2021	39.30	39.30	39.16	39.24	3,306	+0.00(+0.00%)
Jul 28, 2021	39.30	39.32	39.24	39.24	3,109	-0.08(-0.19%)
Jul 27, 2021	39.32	39.37	39.31	39.31	2,251	-0.12(-0.29%)
Jul 26, 2021	39.49	39.51	39.43	39.43	18,482	-0.12(-0.29%)
Jul 23, 2021	39.34	39.56	39.34	39.55	22,757	+0.07(+0.17%)
Jul 22, 2021	39.45	39.49	39.42	39.48	5,017	+0.03(+0.08%)
Jul 21, 2021	39.34	39.51	39.33	39.45	6,179	+0.09(+0.23%)
Jul 20, 2021	39.43	39.43	39.31	39.36	2,958	+0.04(+0.11%)
Jul 19, 2021	39.20	39.31	39.18	39.31	13,464	-0.13(-0.32%)
Jul 16, 2021	39.38	39.44	39.30	39.44	16,081	+0.24(+0.60%)
Jul 15, 2021	39.24	39.36	39.17	39.20	8,170	+0.04(+0.10%)
Jul 14, 2021	39.27	39.27	39.09	39.16	6,134	+0.09(+0.23%)
Jul 13, 2021	39.27	39.27	39.00	39.07	14,625	-0.33(-0.83%)
Jul 12, 2021	39.41	39.44	39.40	39.40	16,420	-0.04(-0.10%)
Jul 09, 2021	39.52	39.52	39.43	39.44	4,014	-0.06(-0.15%)
Jul 08, 2021	39.54	39.55	39.35	39.50	12,856	-0.05(-0.13%)
Jul 07, 2021	39.47	39.63	39.45	39.55	17,859	-0.08(-0.21%)
Jul 06, 2021	39.62	39.65	39.50	39.63	2,383	+0.03(+0.07%)
Jul 02, 2021	39.60	39.63	39.41	39.60	6,577	+0.11(+0.28%)
Jul 01, 2021	39.58	39.59	39.49	39.49	3,511	-0.01(-0.04%)
Jun 30, 2021	39.49	39.56	39.42	39.51	1,500	-0.02(-0.05%)
Jun 29, 2021	39.57	39.58	39.48	39.53	4,051	+0.18(+0.47%)
Jun 28, 2021	39.32	39.38	39.30	39.34	1,261	-0.11(-0.29%)
Jun 25, 2021	39.54	39.55	39.45	39.46	2,985	-0.08(-0.20%)
Jun 24, 2021	39.49	39.54	39.49	39.54	3,165	+0.11(+0.29%)
Jun 23, 2021	39.33	39.49	39.32	39.42	5,887	-0.00(-0.01%)
Jun 22, 2021	39.42	39.51	39.39	39.42	4,596	-0.09(-0.23%)
Jun 21, 2021	39.56	39.56	39.51	39.51	8,487	+0.02(+0.04%)
Jun 18, 2021	39.43	39.55	39.42	39.50	5,362	-0.14(-0.36%)
Jun 17, 2021	39.60	39.69	39.60	39.64	6,850	+0.04(+0.10%)
Jun 16, 2021	39.45	39.66	39.45	39.60	2,973	+0.05(+0.14%)
Jun 15, 2021	39.63	39.63	39.47	39.54	6,857	-0.03(-0.08%)
Jun 14, 2021	39.59	39.62	39.57	39.57	4,748	+0.01(+0.02%)
Jun 11, 2021	39.53	39.60	39.53	39.57	3,504	+0.06(+0.16%)
Jun 10, 2021	39.57	39.57	39.51	39.51	4,202	-0.05(-0.12%)
Jun 09, 2021	39.52	39.65	39.49	39.55	3,370	-0.05(-0.12%)
Jun 08, 2021	39.46	39.72	39.46	39.60	3,882	-0.12(-0.30%)
Jun 07, 2021	39.75	39.76	39.72	39.72	10,868	+0.09(+0.22%)
Jun 04, 2021	39.49	39.73	39.49	39.63	3,203	-0.00(-0.01%)
Jun 03, 2021	39.68	39.68	39.58	39.64	5,304	-0.01(-0.01%)
Jun 02, 2021	39.65	39.69	39.64	39.64	2,942	+0.07(+0.18%)
Jun 01, 2021	39.62	39.65	39.50	39.57	6,512	+0.01(+0.01%)
May 28, 2021	39.12	39.66	39.12	39.57	6,640	+0.22(+0.57%)
May 27, 2021	39.34	39.35	39.28	39.34	2,681	+0.00(+0.00%)
May 26, 2021	39.35	39.35	39.29	39.34	2,586	+0.04(+0.11%)
May 25, 2021	39.31	39.41	39.30	39.30	2,242	-0.11(-0.27%)
May 24, 2021	39.41	39.45	39.36	39.40	4,794	+0.02(+0.04%)
May 21, 2021	39.44	39.44	39.32	39.39	6,941	+0.04(+0.11%)
May 20, 2021	39.37	39.40	39.34	39.34	3,238	-0.02(-0.06%)
May 19, 2021	39.42	39.42	39.29	39.37	2,843	+0.00(+0.01%)
May 18, 2021	39.41	39.46	39.32	39.36	8,410	+0.03(+0.08%)
May 17, 2021	39.25	39.40	39.25	39.33	6,574	-0.03(-0.08%)
May 14, 2021	39.38	39.42	39.33	39.37	35,017	+0.09(+0.22%)
May 13, 2021	39.28	39.34	39.24	39.28	3,295	+0.02(+0.05%)
May 12, 2021	39.26	39.33	39.24	39.26	5,325	-0.10(-0.25%)
May 11, 2021	39.26	39.40	39.26	39.36	7,634	-0.02(-0.06%)
May 10, 2021	39.67	39.67	39.31	39.38	7,305	-0.01(-0.03%)
May 07, 2021	39.44	39.44	39.39	39.39	9,464	+0.08(+0.21%)
May 06, 2021	39.29	39.31	39.18	39.31	6,251	+0.06(+0.14%)
May 05, 2021	39.30	39.31	39.25	39.25	4,938	+0.05(+0.13%)
May 04, 2021	39.21	39.26	39.17	39.20	6,972	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.