Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.86	40.88		40.80	5,200	+0.03(+0.08%)
Jan 28, 2022	40.62	40.77	40.62	40.77	4,328	+0.05(+0.12%)
Jan 27, 2022	40.77	40.79	40.66	40.72	10,529	+0.03(+0.07%)
Jan 26, 2022	40.98	40.98	40.63	40.69	27,484	-0.10(-0.25%)
Jan 25, 2022	40.76	40.79	40.66	40.79	5,909	+0.04(+0.11%)
Jan 24, 2022	40.45	40.75	40.45	40.75	5,527	+0.01(+0.02%)
Jan 21, 2022	40.66	40.78	40.63	40.74	12,410	+0.02(+0.06%)
Jan 20, 2022	40.97	40.97	40.63	40.72	23,961	-0.09(-0.21%)
Jan 19, 2022	40.84	40.91	40.77	40.80	6,184	-0.04(-0.10%)
Jan 18, 2022	40.26	40.94	40.26	40.84	13,792	-0.19(-0.45%)
Jan 14, 2022				41.03	0	+0.05(+0.12%)
Jan 13, 2022	41.27	41.27	40.98	40.98	24,665	-0.10(-0.24%)
Jan 12, 2022	41.19	41.20	41.08	41.08	15,073	-0.11(-0.27%)
Jan 11, 2022	41.00	41.23	41.00	41.19	9,921	-0.01(-0.01%)
Jan 10, 2022	41.16	41.24	41.15	41.20	42,033	-0.08(-0.20%)
Jan 07, 2022	41.36	41.36	41.19	41.28	10,382	+0.03(+0.07%)
Jan 06, 2022	41.26	41.33	41.21	41.25	8,615	+0.02(+0.05%)
Jan 05, 2022	41.12	41.34	41.12	41.23	5,707	-0.06(-0.15%)
Jan 04, 2022	41.51	41.51	41.29	41.29	14,494	-0.07(-0.17%)
Jan 03, 2022	41.41	41.47	41.36	41.36	4,253	+0.01(+0.03%)
Dec 31, 2021	41.04	41.43	41.04	41.35	6,145	+0.00(+0.00%)
Dec 30, 2021	41.52	41.52	41.33	41.35	9,311	-0.12(-0.30%)
Dec 29, 2021	41.60	41.60	41.34	41.47	6,305	+0.09(+0.22%)
Dec 28, 2021	41.44	41.46	41.38	41.38	6,788	+0.05(+0.13%)
Dec 27, 2021	41.11	41.33	41.11	41.33	7,263	+0.12(+0.28%)
Dec 23, 2021	41.20	41.32	41.15	41.21	10,712	+0.08(+0.19%)
Dec 22, 2021	40.72	41.27	40.72	41.13	28,114	+0.17(+0.42%)
Dec 21, 2021	40.99	41.09	40.95	40.96	16,728	-0.02(-0.05%)
Dec 20, 2021	40.97	41.15	40.80	40.98	10,541	+0.09(+0.21%)
Dec 17, 2021	41.24	41.24	40.88	40.89	7,516	-0.12(-0.28%)
Dec 16, 2021	41.08	41.15	41.00	41.01	11,393	-0.08(-0.18%)
Dec 15, 2021	41.00	41.13	40.98	41.09	27,311	-0.05(-0.11%)
Dec 14, 2021	41.23	41.27	41.00	41.13	11,653	+0.05(+0.12%)
Dec 13, 2021	40.91	41.23	40.91	41.08	31,383	-0.07(-0.17%)
Dec 10, 2021	41.22	41.29	41.15	41.15	8,765	+0.02(+0.05%)
Dec 09, 2021	41.21	41.35	41.11	41.13	31,670	-0.05(-0.11%)
Dec 08, 2021	41.24	41.31	41.18	41.18	6,637	+0.03(+0.07%)
Dec 07, 2021	41.26	41.27	41.15	41.15	27,871	+0.02(+0.05%)
Dec 06, 2021	41.47	41.47	41.13	41.13	14,992	-0.06(-0.15%)
Dec 03, 2021	41.31	41.36	41.08	41.19	7,689	-0.19(-0.45%)
Dec 02, 2021	41.45	41.47	41.33	41.38	7,306	+0.10(+0.24%)
Dec 01, 2021	41.43	41.60	41.27	41.28	8,364	-0.00(-0.01%)
Nov 30, 2021	41.41	41.48	41.19	41.28	8,761	-0.20(-0.48%)
Nov 29, 2021	41.59	41.59	41.46	41.48	7,267	+0.05(+0.11%)
Nov 26, 2021	40.84	41.50	40.84	41.43	6,920	-0.06(-0.14%)
Nov 24, 2021	41.68	41.68	41.49	41.49	9,652	-0.07(-0.17%)
Nov 23, 2021	41.65	41.69	41.56	41.56	13,906	-0.08(-0.19%)
Nov 22, 2021	41.78	41.84	41.64	41.64	9,155	+0.09(+0.22%)
Nov 19, 2021	41.61	41.65	41.55	41.55	4,413	-0.04(-0.10%)
Nov 18, 2021	41.53	41.65	41.53	41.59	10,106	-0.01(-0.02%)
Nov 17, 2021	41.58	41.65	41.55	41.60	6,032	+0.04(+0.09%)
Nov 16, 2021	41.67	41.67	41.53	41.56	8,178	+0.00(+0.01%)
Nov 15, 2021	41.62	41.62	41.49	41.56	3,928	+0.01(+0.02%)
Nov 12, 2021	41.55	41.59	41.55	41.55	3,030	+0.04(+0.10%)
Nov 11, 2021	41.58	41.58	41.51	41.51	5,340	+0.02(+0.05%)
Nov 10, 2021	41.63		41.42	41.49	27,482	-0.16(-0.38%)
Nov 09, 2021	42.01	42.01	41.56	41.65	27,165	+0.05(+0.11%)
Nov 08, 2021	41.67	41.67	41.57	41.60	11,473	+0.10(+0.25%)
Nov 05, 2021	41.53	41.58	41.46	41.50	10,134	-0.04(-0.10%)
Nov 04, 2021	41.58	41.59	41.48	41.54	3,955	+0.08(+0.19%)
Nov 03, 2021	41.48	41.57	41.42	41.46	5,334	-0.03(-0.07%)
Nov 02, 2021	41.42	41.51	41.41	41.49	5,091	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.