Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.99	29.10	28.41	28.45	526,069	-0.80(-2.75%)
Dec 28, 2007	29.73	29.79	29.15	29.25	1,013,591	-0.11(-0.37%)
Dec 27, 2007	29.61	29.73	29.36	29.36	849,852	+0.25(+0.87%)
Dec 26, 2007	28.75	29.15	28.70	29.11	377,952	+0.45(+1.56%)
Dec 24, 2007	28.37	28.79	28.37	28.66	289,312	+0.08(+0.28%)
Dec 21, 2007	28.21	28.65	28.15	28.58	1,394,563	+1.87(+7.00%)
Dec 20, 2007	26.76	26.83	26.35	26.71	1,017,593	+0.48(+1.84%)
Dec 19, 2007	26.11	26.55	26.06	26.23	612,336	+0.10(+0.40%)
Dec 18, 2007	26.20	26.50	25.55	26.12	1,737,588	-0.03(-0.13%)
Dec 17, 2007	26.85	27.28	26.08	26.16	1,252,272	-0.89(-3.27%)
Dec 14, 2007	27.15	27.31	26.94	27.04	1,527,950	-1.29(-4.55%)
Dec 13, 2007	27.93	28.38	27.51	28.33	1,778,290	-0.88(-3.01%)
Dec 12, 2007	29.50	29.55	28.75	29.21	1,030,279	+0.32(+1.11%)
Dec 11, 2007	29.59	30.00	28.87	28.89	1,184,570	-1.29(-4.29%)
Dec 10, 2007	29.87	30.36	29.76	30.18	719,541	+0.06(+0.21%)
Dec 07, 2007	29.81	30.38	29.81	30.12	655,648	+0.41(+1.37%)
Dec 06, 2007	28.65	29.77	28.56	29.71	1,442,377	+0.01(+0.04%)
Dec 05, 2007	29.22	30.01	29.21	29.70	1,127,615	+0.02(+0.08%)
Dec 04, 2007	29.27	29.94	29.27	29.68	1,319,905	-0.25(-0.85%)
Dec 03, 2007	29.19	30.23	29.19	29.93	1,237,055	+0.87(+2.99%)
Nov 30, 2007	29.32	29.58	28.58	29.06	874,197	+0.12(+0.42%)
Nov 29, 2007	28.46	29.41	28.46	28.94	903,967	+0.22(+0.76%)
Nov 28, 2007	27.60	28.79	27.57	28.72	1,386,170	+0.44(+1.54%)
Nov 27, 2007	27.63	28.41	27.49	28.29	1,289,441	+0.44(+1.59%)
Nov 26, 2007	28.99	29.28	27.83	27.84	1,800,409	-1.68(-5.69%)
Nov 23, 2007	29.76	29.76	29.12	29.52	761,279	-0.45(-1.50%)
Nov 21, 2007	29.80	30.64	29.56	29.97	2,182,035	-1.31(-4.17%)
Nov 20, 2007	29.67	32.05	29.64	31.28	3,858,753	+3.07(+10.89%)
Nov 19, 2007	28.81	28.87	27.80	28.20	1,485,838	-0.89(-3.04%)
Nov 16, 2007	28.84	29.39	28.61	29.09	579,285	+0.18(+0.62%)
Nov 15, 2007	29.26	29.50	28.59	28.91	789,890	-0.72(-2.44%)
Nov 14, 2007	29.88	30.43	29.29	29.64	712,910	-0.24(-0.81%)
Nov 13, 2007	29.03	29.94	28.96	29.88	816,394	+1.19(+4.15%)
Nov 12, 2007	29.51	29.67	28.69	28.69	1,369,409	-1.57(-5.19%)
Nov 09, 2007	30.20	30.62	29.82	30.26	1,312,183	+0.72(+2.45%)
Nov 08, 2007	29.99	30.10	29.10	29.53	3,103,031	+0.51(+1.74%)
Nov 07, 2007	29.47	29.99	29.03	29.03	1,874,041	+0.05(+0.16%)
Nov 06, 2007	28.51	28.98	28.33	28.98	907,361	+0.69(+2.44%)
Nov 05, 2007	28.38	28.58	28.12	28.29	1,304,305	-0.55(-1.89%)
Nov 02, 2007	28.56	28.91	28.35	28.84	1,010,923	+0.72(+2.56%)
Nov 01, 2007	28.68	28.70	28.07	28.12	1,024,488	-1.13(-3.85%)
Oct 31, 2007	29.10	29.38	28.68	29.25	1,434,562	+0.65(+2.27%)
Oct 30, 2007	29.03	29.32	28.43	28.60	1,879,069	-0.85(-2.89%)
Oct 29, 2007	29.21	29.45	29.10	29.45	1,061,356	+0.36(+1.25%)
Oct 26, 2007	28.75	29.18	28.68	29.08	969,359	+0.98(+3.50%)
Oct 25, 2007	28.29	28.34	27.77	28.10	1,254,394	-0.59(-2.06%)
Oct 24, 2007	28.19	28.69	28.00	28.69	941,360	+0.34(+1.22%)
Oct 23, 2007	28.14	28.35	27.90	28.35	875,275	+1.05(+3.86%)
Oct 22, 2007	27.09	27.54	27.08	27.30	942,230	-0.12(-0.42%)
Oct 19, 2007	28.38	28.38	27.38	27.41	1,358,390	-0.79(-2.81%)
Oct 18, 2007	28.17	28.31	27.93	28.20	758,236	-0.22(-0.79%)
Oct 17, 2007	28.57	28.69	27.78	28.43	1,389,520	+0.67(+2.40%)
Oct 16, 2007	27.97	28.06	27.51	27.76	1,761,855	-0.60(-2.11%)
Oct 15, 2007	28.57	28.59	27.89	28.36	1,386,737	-0.41(-1.42%)
Oct 12, 2007	28.62	28.77	28.46	28.77	674,586	+0.56(+1.98%)
Oct 11, 2007	28.19	29.04	27.95	28.21	2,762,345	+0.29(+1.05%)
Oct 10, 2007	27.47	27.99	27.34	27.92	953,360	+0.09(+0.31%)
Oct 09, 2007	27.18	27.83	27.18	27.83	645,022	+0.78(+2.87%)
Oct 08, 2007	27.22	27.24	26.93	27.05	741,367	-0.13(-0.49%)
Oct 05, 2007	26.95	27.20	26.75	27.19	379,118	+0.45(+1.70%)
Oct 04, 2007	26.48	26.78	26.42	26.73	899,623	+0.43(+1.64%)
Oct 03, 2007	26.83	26.91	26.29	26.30	1,110,572	-0.13(-0.48%)
Oct 02, 2007	26.05	26.58	25.94	26.43	1,527,254	+0.95(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.