Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.61	40.94	39.33	39.38	316,890	-1.08(-2.67%)
Jun 29, 2023	39.89	40.58	39.89	40.46	260,645	+0.59(+1.48%)
Jun 28, 2023	39.87	39.96	39.62	39.87	164,177	-0.05(-0.13%)
Jun 27, 2023	39.77	40.33	39.77	39.92	331,160	+0.34(+0.86%)
Jun 26, 2023	39.73	40.06	39.50	39.58	299,170	+0.22(+0.56%)
Jun 23, 2023	39.63	39.79	39.11	39.36	432,733	-0.68(-1.70%)
Jun 22, 2023	39.91	40.39	39.91	40.04	195,362	+0.01(+0.02%)
Jun 21, 2023	39.78	40.31	39.71	40.03	277,000	+0.30(+0.76%)
Jun 20, 2023	40.08	40.08	39.44	39.73	233,768	-0.48(-1.19%)
Jun 16, 2023	39.89	40.25	39.64	40.21	484,698	+0.59(+1.49%)
Jun 15, 2023	39.41	39.79	39.24	39.62	217,438	+4.62(+13.20%)
May 08, 2023	35.00	35.25	34.81	35.00	159,435	+0.03(+0.09%)
May 05, 2023	34.62	35.26	34.61	34.97	420,946	+0.80(+2.34%)
May 04, 2023	33.91	34.54	33.62	34.17	410,815	+0.06(+0.18%)
May 03, 2023	34.67	35.02	34.02	34.11	434,727	-0.51(-1.47%)
May 02, 2023	34.33	35.31	33.87	34.62	418,884	-0.59(-1.68%)
May 01, 2023	35.05	35.58	34.92	35.21	292,392	+0.11(+0.31%)
Apr 28, 2023	34.73	35.46	34.65	35.10	426,028	+0.15(+0.43%)
Apr 27, 2023	34.65	35.06	34.13	34.95	269,702	-0.14(-0.40%)
Apr 26, 2023	35.28	35.47	34.91	35.09	175,270	-0.41(-1.15%)
Apr 25, 2023	35.56	35.79	35.32	35.50	176,230	-0.35(-0.98%)
Apr 24, 2023	35.65	36.00	35.62	35.85	141,668	+0.11(+0.31%)
Apr 21, 2023	36.03	36.03	35.65	35.74	146,795	-0.19(-0.53%)
Apr 20, 2023	35.80	36.23	35.70	35.93	180,786	+0.09(+0.25%)
Apr 19, 2023	36.03	36.20	35.77	35.84	182,656	-0.28(-0.78%)
Apr 18, 2023	36.40	36.59	36.07	36.12	313,068	-0.25(-0.69%)
Apr 17, 2023	36.83	36.97	36.30	36.37	349,819	-0.19(-0.52%)
Apr 14, 2023	36.32	36.79	36.00	36.56	389,212	+0.27(+0.74%)
Apr 13, 2023	35.61	36.62	34.90	36.29	633,598	+0.77(+2.17%)
Apr 12, 2023	34.06	36.23	34.00	35.52	1,601,052	+3.36(+10.45%)
Apr 11, 2023	31.90	32.48	31.78	32.16	175,648	+0.31(+0.97%)
Apr 10, 2023	31.52	32.14	31.52	31.85	149,480	+0.27(+0.85%)
Apr 06, 2023	31.60	31.73	31.33	31.58	199,823	+0.14(+0.45%)
Apr 05, 2023	31.45	31.71	31.11	31.44	218,951	-0.18(-0.57%)
Apr 04, 2023	32.19	32.41	31.36	31.62	207,951	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.