Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.56	18.56	18.56	18.56	877	-0.05(-0.29%)
Oct 30, 2017	18.61	18.61	18.61	18.61	325	-0.36(-1.92%)
Oct 17, 2017		18.98	18.98	18.98	0	-0.17(-0.90%)
Oct 13, 2017		19.15	19.15	19.15	5	+0.07(+0.38%)
Oct 12, 2017	19.08	19.08	19.08	19.08	438	-0.11(-0.57%)
Oct 10, 2017		19.19	19.19	19.19	0	+0.04(+0.19%)
Oct 09, 2017	19.15	19.15	19.15	19.15	986	-0.07(-0.37%)
Oct 06, 2017	19.23	19.23	19.23	19.23	445	-0.03(-0.14%)
Oct 03, 2017		19.25	19.25	19.25	0	+0.11(+0.57%)
Sep 29, 2017		19.14	19.14	19.14	0	+0.00(+0.00%)
Sep 27, 2017				19.14	2	+0.01(+0.05%)
Sep 25, 2017		19.13	19.13	19.13	0	-0.05(-0.24%)
Sep 15, 2017				19.18	2	+0.05(+0.24%)
Sep 14, 2017	19.13	19.13	19.13	19.13	109	-0.25(-1.27%)
Sep 12, 2017				19.38	74	+0.02(+0.09%)
Sep 11, 2017	19.26	19.36	19.13	19.36	2,886	+0.33(+1.72%)
Sep 08, 2017	19.33	19.33	19.03	19.03	5,306	-0.43(-2.20%)
Sep 07, 2017	19.46	19.46	19.46	19.46	109	+0.10(+0.50%)
Sep 06, 2017	19.37	19.37	19.37	19.37	274	-0.00(-0.02%)
Sep 05, 2017	19.37	19.37	19.37	19.37	115	-0.25(-1.25%)
Sep 01, 2017	19.62	19.62	19.62	19.62	220	-0.15(-0.74%)
Aug 25, 2017		19.76	19.76	19.76	0	+0.07(+0.36%)
Aug 24, 2017	19.69	19.69	19.69	19.69	219	+0.07(+0.37%)
Aug 23, 2017	19.59	19.62	19.59	19.62	493	-0.11(-0.54%)
Aug 15, 2017		19.73	19.73	19.73	0	+0.02(+0.09%)
Aug 14, 2017	19.60	19.71	19.60	19.71	548	+0.15(+0.79%)
Aug 11, 2017	19.55	19.55	19.55	19.55	117	+0.02(+0.09%)
Aug 10, 2017	19.52	19.54	19.52	19.54	769	-0.22(-1.11%)
Aug 07, 2017		19.76	19.76	19.76	0	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.