Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.74	41.89	41.28	41.30	123,866	-0.54(-1.29%)
Dec 28, 2023	41.81	41.97	41.66	41.84	179,392	-0.13(-0.31%)
Dec 27, 2023	41.93	42.13	41.73	41.97	126,023	+0.04(+0.10%)
Dec 26, 2023	41.53	42.01	41.38	41.93	150,763	+0.57(+1.37%)
Dec 22, 2023	41.32	41.71	41.12	41.36	195,707	+0.20(+0.48%)
Dec 21, 2023	41.00	41.19	40.69	41.16	150,251	+0.65(+1.60%)
Dec 20, 2023	41.21	41.67	40.44	40.51	333,815	-0.80(-1.93%)
Dec 19, 2023	40.63	41.41	40.56	41.31	215,144	+0.91(+2.25%)
Dec 18, 2023	40.63	40.74	40.30	40.40	201,107	-0.07(-0.16%)
Dec 15, 2023	40.98	40.98	40.23	40.47	232,014	-0.33(-0.80%)
Dec 14, 2023	40.20	41.04	40.20	40.79	186,023	+1.32(+3.35%)
Dec 13, 2023	38.18	39.55	37.79	39.47	196,414	+1.29(+3.38%)
Dec 12, 2023	38.29	38.33	37.92	38.18	134,569	-0.14(-0.36%)
Dec 11, 2023	38.24	38.37	38.03	38.32	344,441	+0.12(+0.31%)
Dec 08, 2023	37.98	38.42	37.95	38.20	183,291	+0.18(+0.47%)
Dec 07, 2023	37.67	38.02	37.43	38.02	263,855	+0.55(+1.46%)
Dec 06, 2023	37.98	38.48	37.48	37.48	272,680	-0.21(-0.55%)
Dec 05, 2023	38.21	38.21	37.60	37.69	187,004	-0.63(-1.63%)
Dec 04, 2023	37.65	38.36	37.65	38.31	157,971	+0.51(+1.34%)
Dec 01, 2023	36.42	37.87	36.30	37.81	194,029	+1.28(+3.51%)
Nov 30, 2023	36.67	36.73	36.29	36.53	161,487	+0.01(+0.03%)
Nov 29, 2023	36.59	37.05	36.42	36.52	150,473	+0.29(+0.79%)
Nov 28, 2023	36.35	36.55	36.00	36.23	194,195	-0.18(-0.49%)
Nov 27, 2023	36.42	36.53	36.25	36.41	119,241	-0.21(-0.57%)
Nov 24, 2023	36.46	36.68	36.40	36.61	32,159	+0.21(+0.57%)
Nov 22, 2023	36.54	36.73	36.29	36.41	201,293	+0.07(+0.19%)
Nov 21, 2023	36.50	36.55	36.27	36.34	259,458	-0.41(-1.11%)
Nov 20, 2023	36.49	36.77	36.29	36.74	183,787	+0.25(+0.68%)
Nov 17, 2023	36.31	36.53	36.24	36.50	182,550	+0.53(+1.46%)
Nov 16, 2023	36.52	36.64	35.76	35.97	244,292	-0.77(-2.11%)
Nov 15, 2023	36.54	37.22	36.51	36.74	230,753	+0.20(+0.54%)
Nov 14, 2023	35.61	36.57	35.61	36.55	210,489	+2.02(+5.84%)
Nov 13, 2023	34.48	34.79	34.31	34.53	292,174	-0.12(-0.34%)
Nov 10, 2023	34.52	34.82	34.16	34.65	362,105	+0.36(+1.04%)
Nov 09, 2023	35.06	35.06	34.24	34.29	178,669	-0.53(-1.51%)
Nov 08, 2023	35.28	35.34	34.75	34.82	194,559	-0.48(-1.35%)
Nov 07, 2023	35.42	35.52	35.16	35.29	352,415	-0.31(-0.86%)
Nov 06, 2023	36.04	36.04	35.47	35.60	136,005	-0.49(-1.35%)
Nov 03, 2023	35.54	36.37	35.54	36.09	336,218	+1.07(+3.06%)
Nov 02, 2023	34.25	35.02	34.25	35.02	243,592	+1.20(+3.55%)
Nov 01, 2023	33.71	33.87	33.35	33.81	171,035	-0.04(-0.12%)
Oct 31, 2023	33.68	33.91	33.56	33.85	246,901	+0.27(+0.80%)
Oct 30, 2023	33.61	33.91	33.37	33.59	154,462	+0.21(+0.62%)
Oct 27, 2023	33.90	33.90	33.26	33.38	188,047	-0.49(-1.44%)
Oct 26, 2023	33.76	34.13	33.61	33.86	114,564	+0.24(+0.71%)
Oct 25, 2023	33.80	33.97	33.55	33.63	179,624	-0.41(-1.20%)
Oct 24, 2023	34.14	34.38	33.90	34.03	158,879	+0.06(+0.18%)
Oct 23, 2023	34.26	34.53	33.96	33.97	207,967	-0.42(-1.21%)
Oct 20, 2023	34.75	34.86	34.39	34.39	162,187	-0.39(-1.11%)
Oct 19, 2023	35.25	35.49	34.69	34.78	180,207	-0.57(-1.60%)
Oct 18, 2023	35.67	35.67	35.27	35.34	154,592	-0.62(-1.71%)
Oct 17, 2023	35.14	36.16	35.14	35.96	157,548	+0.57(+1.60%)
Oct 16, 2023	35.00	35.49	35.00	35.39	167,939	+0.68(+1.94%)
Oct 13, 2023	35.25	35.25	34.60	34.72	214,968	-0.38(-1.08%)
Oct 12, 2023	35.87	35.87	34.83	35.10	212,287	-0.71(-2.00%)
Oct 11, 2023	35.82	36.01	35.50	35.81	124,244	+0.06(+0.17%)
Oct 10, 2023	35.36	35.98	35.36	35.75	217,192	+0.48(+1.35%)
Oct 09, 2023	34.77	35.43	34.69	35.27	153,010	+0.34(+0.97%)
Oct 06, 2023	34.64	35.23	34.31	34.94	85,646	+0.11(+0.31%)
Oct 05, 2023	34.83	35.03	34.55	34.83	404,218	-0.12(-0.34%)
Oct 04, 2023	34.93	35.06	34.50	34.95	325,359	-0.04(-0.11%)
Oct 03, 2023	35.42	35.50	34.81	34.99	300,746	-0.69(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.