Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.463	2.625	2.463	2.573	14,175,359	+0.10(+4.23%)
Nov 29, 2007	2.493	2.543	2.425	2.468	9,851,300	+0.02(+0.80%)
Nov 28, 2007	2.337	2.495	2.337	2.449	13,606,843	+0.17(+7.55%)
Nov 27, 2007	2.288	2.307	2.171	2.277	24,208,648	+0.04(+1.64%)
Nov 26, 2007	2.360	2.366	2.235	2.240	12,449,109	-0.19(-7.74%)
Nov 23, 2007	2.408	2.500	2.375	2.428	6,600,243	-0.01(-0.45%)
Nov 21, 2007	2.564	2.564	2.359	2.439	11,032,968	-0.14(-5.52%)
Nov 20, 2007	2.511	2.676	2.511	2.581	5,165,657	+0.04(+1.45%)
Nov 19, 2007	2.605	2.634	2.524	2.544	10,353,106	-0.13(-4.82%)
Nov 16, 2007	2.616	2.675	2.581	2.673	9,402,476	+0.12(+4.81%)
Nov 15, 2007	2.608	2.624	2.481	2.551	5,581,216	-0.04(-1.66%)
Nov 14, 2007	2.644	2.692	2.585	2.594	7,545,352	-0.02(-0.85%)
Nov 13, 2007	2.573	2.633	2.552	2.616	5,961,074	+0.11(+4.51%)
Nov 12, 2007	2.619	2.619	2.490	2.503	9,148,157	-0.12(-4.68%)
Nov 09, 2007	2.622	2.670	2.608	2.625	6,425,973	-0.05(-2.02%)
Nov 08, 2007	2.652	2.824	2.625	2.679	14,230,629	-0.03(-1.13%)
Nov 07, 2007	2.745	2.783	2.710	2.710	14,295,711	+0.01(+0.55%)
Nov 06, 2007	2.688	2.702	2.650	2.695	5,624,408	+0.09(+3.44%)
Nov 05, 2007	2.551	2.650	2.536	2.606	6,427,602	+0.03(+1.34%)
Nov 02, 2007	2.612	2.621	2.487	2.571	5,371,400	+0.00(+0.05%)
Nov 01, 2007	2.605	2.608	2.557	2.570	5,122,212	-0.08(-3.10%)
Oct 31, 2007	2.616	2.688	2.580	2.652	11,195,396	+0.08(+3.25%)
Oct 30, 2007	2.576	2.602	2.557	2.569	4,912,168	-0.01(-0.33%)
Oct 29, 2007	2.554	2.594	2.548	2.578	10,621,464	+0.05(+1.94%)
Oct 26, 2007	2.543	2.547	2.460	2.528	7,737,919	+0.02(+0.93%)
Oct 25, 2007	2.517	2.537	2.468	2.505	6,896,403	+0.01(+0.30%)
Oct 24, 2007	2.525	2.549	2.456	2.498	8,430,070	-0.02(-0.88%)
Oct 23, 2007	2.527	2.539	2.469	2.520	9,762,333	+0.05(+2.19%)
Oct 22, 2007	2.456	2.484	2.396	2.466	7,873,059	+0.01(+0.40%)
Oct 19, 2007	2.541	2.547	2.451	2.456	10,763,160	-0.08(-3.01%)
Oct 18, 2007	2.494	2.565	2.481	2.532	6,111,157	+0.00(+0.10%)
Oct 17, 2007	2.493	2.530	2.456	2.530	8,956,469	+0.07(+3.00%)
Oct 16, 2007	2.456	2.495	2.431	2.456	7,167,839	-0.06(-2.39%)
Oct 15, 2007	2.638	2.638	2.477	2.516	8,082,753	-0.07(-2.61%)
Oct 12, 2007	2.431	2.624	2.431	2.584	5,338,012	+0.05(+1.89%)
Oct 11, 2007	2.683	2.683	2.495	2.536	13,258,304	-0.09(-3.50%)
Oct 10, 2007	2.709	2.709	2.611	2.628	10,902,412	-0.07(-2.51%)
Oct 09, 2007	2.663	2.702	2.649	2.695	9,402,411	+0.06(+2.28%)
Oct 08, 2007	2.625	2.702	2.600	2.635	3,900,698	-0.00(-0.09%)
Oct 05, 2007	2.575	2.654	2.575	2.638	6,684,120	+0.08(+3.17%)
Oct 04, 2007	2.530	2.568	2.516	2.557	6,288,000	+0.02(+0.97%)
Oct 03, 2007	2.601	2.661	2.527	2.532	7,717,919	-0.08(-3.19%)
Oct 02, 2007	2.668	2.770	2.606	2.616	13,732,984	-0.06(-2.07%)
Oct 01, 2007	2.645	2.702	2.618	2.671	18,599,086	+0.05(+1.97%)
Sep 28, 2007	2.681	2.800	2.601	2.619	7,519,228	-0.07(-2.56%)
Sep 27, 2007	2.667	2.689	2.641	2.688	11,352,744	+0.02(+0.78%)
Sep 26, 2007	2.666	2.671	2.635	2.667	10,728,143	+0.05(+1.88%)
Sep 25, 2007	2.542	2.618	2.505	2.618	6,957,332	+0.08(+2.99%)
Sep 24, 2007	2.521	2.574	2.516	2.542	7,934,135	+0.04(+1.62%)
Sep 21, 2007	2.498	2.524	2.487	2.501	8,435,770	+0.05(+2.11%)
Sep 20, 2007	2.469	2.505	2.369	2.450	10,580,772	-0.04(-1.58%)
Sep 19, 2007	2.482	2.511	2.426	2.489	10,627,979	+0.07(+2.69%)
Sep 18, 2007	2.289	2.424	2.263	2.424	9,702,886	+0.16(+7.22%)
Sep 17, 2007	2.312	2.333	2.247	2.261	9,342,133	-0.10(-4.11%)
Sep 14, 2007	2.333	2.387	2.316	2.358	8,045,700	+0.02(+0.73%)
Sep 13, 2007	2.259	2.355	2.259	2.341	9,221,610	+0.08(+3.70%)
Sep 12, 2007	2.277	2.304	2.240	2.257	6,923,952	+0.00(+0.16%)
Sep 11, 2007	2.266	2.295	2.232	2.253	4,544,029	+0.04(+1.72%)
Sep 10, 2007	2.369	2.369	2.171	2.215	8,575,023	-0.04(-1.90%)
Sep 07, 2007	2.488	2.514	2.083	2.258	7,618,977	-0.04(-1.76%)
Sep 06, 2007	2.290	2.299	2.252	2.299	6,299,750	+0.05(+2.07%)
Sep 05, 2007	2.289	2.290	2.231	2.252	9,759,679	-0.09(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.