Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.186	2.217	2.217	2.217	6,141,558	+0.04(+1.70%)
Dec 30, 2013	2.260	2.272	2.178	2.180	12,374,783	-0.10(-4.25%)
Dec 27, 2013	2.243	2.283	2.240	2.277	7,108,202	+0.05(+2.17%)
Dec 26, 2013	2.246	2.246	2.209	2.229	5,505,087	-0.02(-1.01%)
Dec 24, 2013	2.243	2.263	2.226	2.252	4,910,597	+0.02(+0.89%)
Dec 23, 2013	2.175	2.243	2.159	2.232	14,509,549	+0.09(+3.98%)
Dec 20, 2013	2.155	2.172	2.143	2.146	15,371,903	-0.02(-0.79%)
Dec 19, 2013	2.186	2.189	2.160	2.163	9,901,782	-0.04(-1.81%)
Dec 18, 2013	2.197	2.213	2.143	2.203	14,069,996	+0.01(+0.39%)
Dec 17, 2013	2.232	2.232	2.192	2.195	10,065,533	-0.01(-0.52%)
Dec 16, 2013	2.203	2.223	2.197	2.206	8,661,466	+0.03(+1.17%)
Dec 13, 2013	2.203	2.209	2.172	2.180	12,731,311	-0.06(-2.79%)
Dec 12, 2013	2.260	2.266	2.232	2.243	14,424,863	-0.01(-0.23%)
Dec 11, 2013	2.314	2.314	2.243	2.248	9,278,294	-0.08(-3.44%)
Dec 10, 2013	2.331	2.350	2.317	2.328	11,776,604	+0.01(+0.48%)
Dec 09, 2013	2.312	2.328	2.295	2.317	5,861,803	+0.02(+0.96%)
Dec 06, 2013	2.306	2.323	2.279	2.295	19,575,866	+0.08(+3.62%)
Dec 05, 2013	2.209	2.240	2.204	2.215	7,102,072	+0.02(+0.75%)
Dec 04, 2013	2.218	2.226	2.187	2.198	9,034,034	-0.04(-1.85%)
Dec 03, 2013	2.267	2.270	2.223	2.240	7,623,346	-0.03(-1.34%)
Dec 02, 2013	2.301	2.314	2.262	2.270	16,523,983	-0.04(-1.68%)
Nov 29, 2013	2.303	2.337	2.298	2.309	4,514,131	-0.01(-0.59%)
Nov 27, 2013	2.342	2.345	2.309	2.323	6,423,721	+0.00(+0.00%)
Nov 26, 2013	2.348	2.350	2.306	2.323	7,695,902	-0.04(-1.87%)
Nov 25, 2013	2.326	2.370	2.313	2.367	10,893,664	+0.05(+2.27%)
Nov 22, 2013	2.323	2.353	2.295	2.314	13,726,361	+0.06(+2.45%)
Nov 21, 2013	2.267	2.287	2.254	2.259	11,270,736	-0.01(-0.49%)
Nov 20, 2013	2.314	2.344	2.270	2.270	11,421,614	-0.03(-1.32%)
Nov 19, 2013	2.384	2.386	2.290	2.301	11,501,312	-0.05(-2.12%)
Nov 18, 2013	2.397	2.400	2.342	2.350	14,351,223	-0.04(-1.73%)
Nov 15, 2013	2.350	2.414	2.331	2.392	10,459,324	+0.06(+2.73%)
Nov 14, 2013	2.298	2.342	2.295	2.328	8,994,724	+0.06(+2.56%)
Nov 13, 2013	2.245	2.281	2.223	2.270	11,585,710	+0.02(+0.86%)
Nov 12, 2013	2.248	2.265	2.226	2.251	6,758,449	-0.03(-1.21%)
Nov 11, 2013	2.317	2.320	2.273	2.279	6,937,481	+0.00(+0.00%)
Nov 08, 2013	2.312	2.313	2.243	2.279	14,787,834	-0.03(-1.32%)
Nov 07, 2013	2.375	2.381	2.303	2.309	8,915,034	-0.06(-2.68%)
Nov 06, 2013	2.403	2.406	2.370	2.373	12,168,253	-0.01(-0.58%)
Nov 05, 2013	2.406	2.422	2.381	2.386	7,746,491	-0.07(-2.71%)
Nov 04, 2013	2.491	2.491	2.450	2.453	8,064,475	-0.01(-0.56%)
Nov 01, 2013	2.453	2.478	2.433	2.467	8,679,988	-0.01(-0.56%)
Oct 31, 2013	2.525	2.544	2.455	2.480	11,683,931	-0.05(-1.97%)
Oct 30, 2013	2.547	2.558	2.514	2.530	10,196,519	-0.03(-1.08%)
Oct 29, 2013	2.533	2.561	2.522	2.558	10,150,663	+0.02(+0.98%)
Oct 28, 2013	2.525	2.538	2.516	2.533	9,408,324	+0.04(+1.55%)
Oct 25, 2013	2.497	2.504	2.475	2.494	7,729,226	+0.00(+0.11%)
Oct 24, 2013	2.522	2.526	2.464	2.491	10,289,633	-0.04(-1.53%)
Oct 23, 2013	2.583	2.585	2.525	2.530	6,902,825	-0.06(-2.14%)
Oct 22, 2013	2.597	2.610	2.574	2.585	10,256,250	-0.00(-0.11%)
Oct 21, 2013	2.602	2.608	2.566	2.588	6,125,805	-0.02(-0.74%)
Oct 18, 2013	2.561	2.624	2.550	2.608	11,393,077	+0.05(+1.95%)
Oct 17, 2013	2.541	2.563	2.533	2.558	6,865,999	+0.02(+0.98%)
Oct 16, 2013	2.544	2.572	2.525	2.533	8,056,153	+0.01(+0.55%)
Oct 15, 2013	2.533	2.544	2.505	2.519	10,001,817	-0.04(-1.41%)
Oct 14, 2013	2.508	2.555	2.505	2.555	6,402,594	+0.01(+0.54%)
Oct 11, 2013	2.530	2.548	2.520	2.541	5,386,138	+0.02(+0.66%)
Oct 10, 2013	2.486	2.537	2.478	2.525	7,985,710	+0.06(+2.47%)
Oct 09, 2013	2.478	2.480	2.444	2.464	9,780,463	-0.00(-0.11%)
Oct 08, 2013	2.472	2.505	2.461	2.467	8,184,321	+0.01(+0.34%)
Oct 07, 2013	2.494	2.508	2.455	2.458	7,044,507	-0.04(-1.66%)
Oct 04, 2013	2.453	2.503	2.440	2.500	7,954,363	+0.05(+1.92%)
Oct 03, 2013	2.422	2.453	2.400	2.453	6,281,761	+0.01(+0.45%)
Oct 02, 2013	2.420	2.450	2.414	2.442	5,590,358	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.