Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.681	2.800	2.601	2.619	7,519,228	-0.07(-2.56%)
Sep 27, 2007	2.667	2.689	2.641	2.688	11,352,744	+0.02(+0.78%)
Sep 26, 2007	2.666	2.671	2.635	2.667	10,728,143	+0.05(+1.88%)
Sep 25, 2007	2.542	2.618	2.505	2.618	6,957,332	+0.08(+2.99%)
Sep 24, 2007	2.521	2.574	2.516	2.542	7,934,135	+0.04(+1.62%)
Sep 21, 2007	2.498	2.524	2.487	2.501	8,435,770	+0.05(+2.11%)
Sep 20, 2007	2.469	2.505	2.369	2.450	10,580,772	-0.04(-1.58%)
Sep 19, 2007	2.482	2.511	2.426	2.489	10,627,979	+0.07(+2.69%)
Sep 18, 2007	2.289	2.424	2.263	2.424	9,702,886	+0.16(+7.22%)
Sep 17, 2007	2.312	2.333	2.247	2.261	9,342,133	-0.10(-4.11%)
Sep 14, 2007	2.333	2.387	2.316	2.358	8,045,700	+0.02(+0.73%)
Sep 13, 2007	2.259	2.355	2.259	2.341	9,221,610	+0.08(+3.70%)
Sep 12, 2007	2.277	2.304	2.240	2.257	6,923,952	+0.00(+0.16%)
Sep 11, 2007	2.266	2.295	2.232	2.253	4,544,029	+0.04(+1.72%)
Sep 10, 2007	2.369	2.369	2.171	2.215	8,575,023	-0.04(-1.90%)
Sep 07, 2007	2.488	2.514	2.083	2.258	7,618,977	-0.04(-1.76%)
Sep 06, 2007	2.290	2.299	2.252	2.299	6,299,750	+0.05(+2.07%)
Sep 05, 2007	2.289	2.290	2.231	2.252	9,759,679	-0.09(-4.03%)
Sep 04, 2007	2.317	2.392	2.317	2.347	9,235,299	+0.01(+0.58%)
Aug 31, 2007	2.293	2.358	2.284	2.333	7,679,246	+0.07(+2.87%)
Aug 30, 2007	2.223	2.306	2.219	2.268	11,233,850	-0.05(-2.02%)
Aug 29, 2007	2.278	2.336	2.247	2.315	9,927,645	+0.11(+4.96%)
Aug 28, 2007	2.242	2.326	2.186	2.205	12,057,654	-0.12(-5.27%)
Aug 27, 2007	2.344	2.365	2.310	2.328	6,295,679	-0.02(-0.68%)
Aug 24, 2007	2.280	2.360	2.253	2.344	8,248,471	+0.06(+2.58%)
Aug 23, 2007	2.301	2.327	2.242	2.285	16,350,581	+0.00(+0.11%)
Aug 22, 2007	2.291	2.307	2.220	2.283	16,784,406	+0.07(+3.28%)
Aug 21, 2007	2.149	2.235	2.129	2.210	12,821,002	+0.06(+2.74%)
Aug 20, 2007	2.147	2.178	2.048	2.151	12,163,014	+0.02(+0.81%)
Aug 17, 2007	2.148	2.229	1.994	2.134	14,579,981	+0.15(+7.55%)
Aug 16, 2007	1.925	2.026	1.792	1.984	19,302,726	-0.03(-1.58%)
Aug 15, 2007	2.150	2.220	2.013	2.016	10,557,946	-0.16(-7.28%)
Aug 14, 2007	2.296	2.304	2.170	2.175	8,939,449	-0.13(-5.70%)
Aug 13, 2007	2.370	2.404	2.291	2.306	5,723,196	-0.03(-1.31%)
Aug 10, 2007	2.321	2.358	2.266	2.337	13,788,384	-0.04(-1.55%)
Aug 09, 2007	2.417	2.503	2.372	2.374	11,332,434	-0.17(-6.62%)
Aug 08, 2007	2.517	2.579	2.471	2.542	10,737,647	+0.11(+4.55%)
Aug 07, 2007	2.414	2.472	2.353	2.431	10,346,225	+0.00(+0.05%)
Aug 06, 2007	2.418	2.435	2.341	2.430	9,505,001	+0.02(+0.76%)
Aug 03, 2007	2.423	2.508	2.402	2.412	5,243,549	-0.10(-3.82%)
Aug 02, 2007	2.496	2.533	2.467	2.508	9,318,517	+0.03(+1.34%)
Aug 01, 2007	2.466	2.488	2.390	2.474	12,271,322	-0.03(-1.08%)
Jul 31, 2007	2.587	2.606	2.494	2.501	20,064,576	+0.00(+0.10%)
Jul 30, 2007	2.492	2.515	2.474	2.499	20,737,222	+0.06(+2.42%)
Jul 27, 2007	2.460	2.496	2.363	2.440	17,773,016	+0.04(+1.58%)
Jul 26, 2007	2.420	2.479	2.295	2.402	17,834,906	-0.16(-6.19%)
Jul 25, 2007	2.627	2.627	2.495	2.560	10,048,168	-0.02(-0.90%)
Jul 24, 2007	2.716	2.716	2.554	2.584	8,632,841	-0.13(-4.93%)
Jul 23, 2007	2.732	2.732	2.708	2.718	4,961,786	+0.03(+0.96%)
Jul 20, 2007	2.702	2.714	2.657	2.692	10,882,054	-0.04(-1.39%)
Jul 19, 2007	2.726	2.735	2.698	2.730	13,492,020	+0.04(+1.60%)
Jul 18, 2007	2.695	2.703	2.649	2.687	11,913,825	-0.00(-0.05%)
Jul 17, 2007	2.711	2.711	2.683	2.688	13,363,354	+0.02(+0.60%)
Jul 16, 2007	2.751	2.751	2.660	2.672	15,038,456	-0.07(-2.38%)
Jul 13, 2007	2.768	2.772	2.722	2.737	16,317,788	-0.03(-1.11%)
Jul 12, 2007	2.730	2.784	2.730	2.768	6,438,189	+0.07(+2.69%)
Jul 11, 2007	2.655	2.700	2.580	2.695	9,432,525	+0.06(+2.09%)
Jul 10, 2007	2.692	2.699	2.629	2.640	7,228,100	-0.07(-2.76%)
Jul 09, 2007	2.763	2.780	2.699	2.715	6,715,879	-0.02(-0.76%)
Jul 06, 2007	2.719	2.763	2.715	2.736	6,121,410	+0.05(+1.69%)
Jul 05, 2007	2.665	2.691	2.640	2.691	8,945,548	+0.03(+0.97%)
Jul 03, 2007	2.725	2.732	2.650	2.665	7,914,591	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.