Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.749	2.801	2.730	2.801	19,930,724	+0.06(+2.07%)
Mar 27, 2013	2.685	2.761	2.681	2.745	11,560,609	+0.05(+2.02%)
Mar 26, 2013	2.662	2.723	2.655	2.690	7,753,633	+0.04(+1.43%)
Mar 25, 2013	2.681	2.721	2.648	2.652	7,418,387	-0.04(-1.49%)
Mar 22, 2013	2.662	2.694	2.655	2.693	11,127,659	+0.03(+1.06%)
Mar 21, 2013	2.711	2.735	2.657	2.664	17,725,032	-0.02(-0.88%)
Mar 20, 2013	2.728	2.752	2.678	2.688	28,071,892	-0.39(-12.81%)
Mar 19, 2013	3.073	3.116	3.057	3.083	13,104,236	+0.00(+0.00%)
Mar 18, 2013	3.015	3.090	3.009	3.083	13,065,200	+0.02(+0.54%)
Mar 15, 2013	3.009	3.073	2.986	3.066	19,106,596	+0.05(+1.65%)
Mar 14, 2013	2.990	3.035	2.986	3.016	16,180,922	+0.01(+0.39%)
Mar 13, 2013	3.038	3.050	2.953	3.005	14,961,484	-0.01(-0.31%)
Mar 12, 2013	3.076	3.076	2.998	3.014	12,727,547	-0.05(-1.54%)
Mar 11, 2013	3.097	3.130	3.012	3.061	12,883,294	-0.03(-1.07%)
Mar 08, 2013	3.059	3.106	2.993	3.094	15,181,174	+0.02(+0.61%)
Mar 07, 2013	2.993	3.113	2.986	3.076	24,294,794	+0.17(+5.77%)
Mar 06, 2013	2.820	2.941	2.813	2.908	10,283,518	+0.09(+3.36%)
Mar 05, 2013	2.789	2.858	2.789	2.813	8,205,970	+0.02(+0.76%)
Mar 04, 2013	2.792	2.815	2.759	2.792	7,627,087	-0.00(-0.17%)
Mar 01, 2013	2.747	2.814	2.745	2.797	12,331,407	-0.02(-0.59%)
Feb 28, 2013	2.820	2.834	2.794	2.813	13,960,272	-0.01(-0.33%)
Feb 27, 2013	2.815	2.832	2.806	2.823	10,580,646	+0.02(+0.59%)
Feb 26, 2013	2.853	2.858	2.771	2.806	12,992,716	+0.06(+2.24%)
Feb 25, 2013	2.761	2.808	2.735	2.745	13,010,419	+0.03(+1.13%)
Feb 22, 2013	2.678	2.726	2.671	2.714	11,496,226	+0.05(+1.95%)
Feb 21, 2013	2.730	2.733	2.636	2.662	19,892,080	-0.09(-3.26%)
Feb 20, 2013	2.735	2.773	2.714	2.752	15,012,039	-0.00(-0.17%)
Feb 19, 2013	2.766	2.780	2.737	2.756	8,241,182	-0.00(-0.17%)
Feb 15, 2013	2.742	2.763	2.716	2.761	11,493,163	+0.06(+2.28%)
Feb 14, 2013	2.664	2.704	2.659	2.700	5,691,978	+0.05(+1.87%)
Feb 13, 2013	2.633	2.675	2.607	2.650	12,167,484	+0.04(+1.45%)
Feb 12, 2013	2.645	2.645	2.589	2.612	7,513,676	+0.01(+0.36%)
Feb 11, 2013	2.607	2.619	2.584	2.603	6,869,407	+0.01(+0.36%)
Feb 08, 2013	2.648	2.652	2.591	2.593	14,588,801	-0.09(-3.35%)
Feb 07, 2013	2.683	2.693	2.622	2.683	12,085,638	+0.03(+1.25%)
Feb 06, 2013	2.619	2.650	2.610	2.650	6,489,989	+0.04(+1.54%)
Feb 04, 2013	2.638	2.643	2.603	2.610	7,189,221	-0.04(-1.52%)
Feb 01, 2013	2.652	2.662	2.619	2.650	8,065,236	+0.05(+2.10%)
Jan 31, 2013	2.572	2.610	2.548	2.596	15,364,946	-0.02(-0.63%)
Jan 30, 2013	2.603	2.622	2.577	2.612	10,130,461	-0.04(-1.34%)
Jan 29, 2013	2.636	2.662	2.612	2.648	10,449,734	-0.02(-0.71%)
Jan 28, 2013	2.648	2.669	2.619	2.667	22,574,886	+0.00(+0.00%)
Jan 25, 2013	2.664	2.670	2.631	2.667	5,692,202	+0.02(+0.89%)
Jan 24, 2013	2.615	2.651	2.600	2.643	10,536,474	+0.00(+0.18%)
Jan 23, 2013	2.662	2.700	2.622	2.638	11,036,037	-0.03(-0.98%)
Jan 22, 2013	2.707	2.709	2.619	2.664	14,732,987	-0.05(-1.83%)
Jan 18, 2013	2.671	2.716	2.657	2.714	11,089,460	+0.05(+1.95%)
Jan 17, 2013	2.643	2.671	2.636	2.662	7,037,078	+0.05(+1.90%)
Jan 16, 2013	2.567	2.631	2.564	2.612	7,816,058	+0.04(+1.38%)
Jan 15, 2013	2.563	2.593	2.548	2.577	9,634,820	+0.00(+0.18%)
Jan 14, 2013	2.596	2.600	2.548	2.572	10,251,292	+0.00(+0.18%)
Jan 11, 2013	2.525	2.584	2.520	2.567	12,626,674	-0.00(-0.18%)
Jan 10, 2013	2.567	2.603	2.506	2.572	19,336,040	+0.06(+2.35%)
Jan 09, 2013	2.421	2.518	2.392	2.513	16,473,909	+0.12(+4.83%)
Jan 08, 2013	2.425	2.430	2.381	2.397	16,369,178	-0.08(-3.24%)
Jan 07, 2013	2.451	2.518	2.447	2.477	16,441,133	-0.07(-2.87%)
Jan 04, 2013	2.622	2.624	2.518	2.551	20,299,836	-0.10(-3.75%)
Jan 03, 2013	2.648	2.700	2.636	2.650	9,462,863	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.