Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.457	2.556	2.449	2.515	2,899,969	+0.04(+1.67%)
Jan 30, 2023	2.465	2.531	2.457	2.474	1,838,449	+0.00(+0.00%)
Jan 27, 2023	2.391	2.482	2.391	2.474	2,229,328	+0.08(+3.46%)
Jan 26, 2023	2.407	2.424	2.345	2.391	2,392,407	-0.02(-0.69%)
Jan 25, 2023	2.449	2.457	2.366	2.407	2,858,835	-0.04(-1.69%)
Jan 24, 2023	2.465	2.490	2.428	2.449	2,510,283	+0.00(+0.00%)
Jan 23, 2023	2.474	2.507	2.432	2.449	2,671,828	-0.04(-1.66%)
Jan 20, 2023	2.556	2.564	2.465	2.490	4,070,535	-0.03(-1.31%)
Jan 19, 2023	2.614	2.614	2.508	2.523	4,155,861	-0.08(-3.17%)
Jan 18, 2023	2.664	2.734	2.589	2.606	3,433,885	-0.06(-2.17%)
Jan 17, 2023	2.606	2.705	2.598	2.664	3,287,244	+0.07(+2.55%)
Jan 13, 2023	2.515	2.606	2.482	2.598	2,771,780	+0.10(+3.97%)
Jan 12, 2023	2.457	2.523	2.436	2.498	2,197,258	+0.05(+2.03%)
Jan 11, 2023	2.523	2.560	2.420	2.449	2,673,719	-0.07(-2.95%)
Jan 10, 2023	2.424	2.544	2.416	2.523	4,782,904	+0.11(+4.45%)
Jan 09, 2023	2.465	2.482	2.366	2.416	3,784,186	-0.02(-1.02%)
Jan 06, 2023	2.424	2.470	2.378	2.440	2,642,694	+0.02(+1.03%)
Jan 05, 2023	2.432	2.465	2.378	2.416	3,115,576	+0.02(+0.69%)
Jan 04, 2023	2.416	2.449	2.337	2.399	4,783,750	-0.07(-2.68%)
Jan 03, 2023	2.531	2.581	2.428	2.465	4,136,401	-0.07(-2.61%)
Dec 30, 2022	2.498	2.569	2.465	2.531	2,802,718	+0.01(+0.33%)
Dec 29, 2022	2.507	2.577	2.494	2.523	2,779,298	+0.02(+0.66%)
Dec 28, 2022	2.606	2.606	2.490	2.507	2,117,534	-0.11(-4.11%)
Dec 27, 2022	2.589	2.647	2.573	2.614	1,987,347	-0.02(-0.63%)
Dec 23, 2022	2.639	2.647	2.523	2.631	3,436,109	+0.01(+0.32%)
Dec 22, 2022	2.647	2.672	2.577	2.622	2,686,355	-0.04(-1.55%)
Dec 21, 2022	2.664	2.697	2.622	2.664	2,644,941	+0.03(+1.26%)
Dec 20, 2022	2.655	2.738	2.589	2.631	3,677,413	-0.05(-1.85%)
Dec 19, 2022	2.829	2.871	2.672	2.680	4,981,073	-0.21(-7.16%)
Dec 16, 2022	2.854	2.945	2.821	2.887	4,438,477	-0.02(-0.85%)
Dec 15, 2022	2.771	2.970	2.755	2.912	4,676,596	+0.14(+5.07%)
Dec 14, 2022	2.854	2.871	2.738	2.771	2,494,924	-0.08(-2.90%)
Dec 13, 2022	2.912	2.912	2.796	2.854	2,758,152	-0.02(-0.58%)
Dec 12, 2022	2.664	2.916	2.655	2.871	5,182,590	+0.21(+7.76%)
Dec 09, 2022	2.647	2.755	2.573	2.664	3,281,026	+0.01(+0.31%)
Dec 08, 2022	2.622	2.701	2.581	2.655	5,738,838	+0.12(+4.90%)
Dec 07, 2022	2.895	2.895	2.490	2.531	10,768,937	-0.35(-12.07%)
Dec 06, 2022	3.019	3.077	2.862	2.879	4,691,499	-0.15(-4.92%)
Dec 05, 2022	3.044	3.185	2.966	3.028	7,050,222	-0.03(-1.08%)
Dec 02, 2022	2.922	3.061	2.820	3.061	7,386,923	+0.14(+4.75%)
Dec 01, 2022	2.947	3.084	2.906	2.922	5,012,031	-0.03(-1.11%)
Nov 30, 2022	2.922	2.971	2.759	2.955	5,958,027	+0.12(+4.32%)
Nov 29, 2022	2.783	2.987	2.759	2.832	7,698,915	+0.11(+4.20%)
Nov 28, 2022	2.832	2.857	2.702	2.718	5,652,998	-0.16(-5.40%)
Nov 25, 2022	2.865	2.947	2.751	2.873	2,356,376	+0.02(+0.57%)
Nov 23, 2022	2.889	2.996	2.792	2.857	4,404,380	-0.01(-0.29%)
Nov 22, 2022	3.126	3.216	2.865	2.865	11,218,127	-0.24(-7.63%)
Nov 21, 2022	2.955	3.102	2.816	3.102	12,050,103	+0.14(+4.68%)
Nov 18, 2022	2.971	3.061	2.930	2.963	5,066,113	+0.00(+0.00%)
Nov 17, 2022	2.751	3.004	2.718	2.963	9,621,502	+0.18(+6.45%)
Nov 16, 2022	2.865	2.865	2.710	2.783	6,338,328	-0.07(-2.57%)
Nov 15, 2022	2.734	2.865	2.620	2.857	9,866,364	+0.17(+6.38%)
Nov 14, 2022	2.661	2.775	2.653	2.685	3,574,862	+0.01(+0.30%)
Nov 11, 2022	2.612	2.677	2.555	2.677	5,576,256	+0.11(+4.46%)
Nov 10, 2022	2.726	2.743	2.514	2.563	7,589,336	-0.05(-1.87%)
Nov 09, 2022	2.800	2.800	2.604	2.612	3,506,258	-0.18(-6.43%)
Nov 08, 2022	2.734	2.857	2.726	2.792	4,110,376	+0.04(+1.48%)
Nov 07, 2022	2.775	2.824	2.669	2.751	4,625,919	-0.02(-0.88%)
Nov 04, 2022	2.767	2.857	2.718	2.775	5,625,755	+0.02(+0.89%)
Nov 03, 2022	2.587	2.759	2.587	2.751	6,243,760	+0.16(+5.97%)
Nov 02, 2022	2.563			2.596	4,235,482	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.