Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.464	2.564	2.456	2.522	2,891,322	+0.04(+1.67%)
Jan 30, 2023	2.473	2.539	2.464	2.481	1,832,968	+0.00(+0.00%)
Jan 27, 2023	2.398	2.489	2.398	2.481	2,222,681	+0.08(+3.46%)
Jan 26, 2023	2.415	2.431	2.352	2.398	2,385,274	-0.02(-0.69%)
Jan 25, 2023	2.456	2.464	2.373	2.415	2,850,311	-0.04(-1.69%)
Jan 24, 2023	2.473	2.498	2.435	2.456	2,502,798	+0.00(+0.00%)
Jan 23, 2023	2.481	2.514	2.439	2.456	2,663,861	-0.04(-1.66%)
Jan 20, 2023	2.564	2.572	2.473	2.498	4,058,398	-0.03(-1.31%)
Jan 19, 2023	2.622	2.622	2.515	2.531	4,143,470	-0.08(-3.17%)
Jan 18, 2023	2.672	2.742	2.597	2.614	3,423,646	-0.06(-2.17%)
Jan 17, 2023	2.614	2.713	2.605	2.672	3,277,442	+0.07(+2.55%)
Jan 13, 2023	2.522	2.614	2.489	2.605	2,763,516	+0.10(+3.97%)
Jan 12, 2023	2.464	2.531	2.444	2.506	2,190,707	+0.05(+2.03%)
Jan 11, 2023	2.531	2.568	2.427	2.456	2,665,747	-0.07(-2.95%)
Jan 10, 2023	2.431	2.551	2.423	2.531	4,768,643	+0.11(+4.45%)
Jan 09, 2023	2.473	2.489	2.373	2.423	3,772,902	-0.02(-1.02%)
Jan 06, 2023	2.431	2.478	2.385	2.448	2,634,814	+0.02(+1.03%)
Jan 05, 2023	2.439	2.473	2.385	2.423	3,106,286	+0.02(+0.69%)
Jan 04, 2023	2.423	2.456	2.344	2.406	4,769,486	-0.07(-2.68%)
Jan 03, 2023	2.539	2.589	2.435	2.473	4,124,067	-0.07(-2.61%)
Dec 30, 2022	2.506	2.576	2.473	2.539	2,794,361	+0.01(+0.33%)
Dec 29, 2022	2.514	2.585	2.502	2.531	2,771,011	+0.02(+0.66%)
Dec 28, 2022	2.614	2.614	2.498	2.514	2,111,220	-0.11(-4.11%)
Dec 27, 2022	2.597	2.655	2.580	2.622	1,981,421	-0.02(-0.63%)
Dec 23, 2022	2.647	2.655	2.531	2.639	3,425,863	+0.01(+0.32%)
Dec 22, 2022	2.655	2.680	2.585	2.630	2,678,345	-0.04(-1.55%)
Dec 21, 2022	2.672	2.705	2.630	2.672	2,637,055	+0.03(+1.26%)
Dec 20, 2022	2.663	2.746	2.597	2.639	3,666,448	-0.05(-1.85%)
Dec 19, 2022	2.838	2.879	2.680	2.688	4,966,221	-0.21(-7.16%)
Dec 16, 2022	2.863	2.954	2.829	2.896	4,425,242	-0.02(-0.85%)
Dec 15, 2022	2.780	2.979	2.763	2.921	4,662,652	+0.14(+5.07%)
Dec 14, 2022	2.863	2.879	2.746	2.780	2,487,485	-0.08(-2.90%)
Dec 13, 2022	2.921	2.921	2.804	2.863	2,749,928	-0.02(-0.58%)
Dec 12, 2022	2.672	2.925	2.663	2.879	5,167,137	+0.21(+7.76%)
Dec 09, 2022	2.655	2.763	2.580	2.672	3,271,243	+0.01(+0.31%)
Dec 08, 2022	2.630	2.709	2.589	2.663	5,721,726	+0.12(+4.90%)
Dec 07, 2022	2.904	2.904	2.498	2.539	10,736,826	-0.35(-12.07%)
Dec 06, 2022	3.029	3.087	2.871	2.887	4,677,510	-0.15(-4.92%)
Dec 05, 2022	3.053	3.194	2.975	3.037	7,029,200	-0.03(-1.08%)
Dec 02, 2022	2.931	3.070	2.829	3.070	7,364,897	+0.14(+4.75%)
Dec 01, 2022	2.955	3.093	2.914	2.931	4,997,086	-0.03(-1.11%)
Nov 30, 2022	2.931	2.980	2.767	2.964	5,940,262	+0.12(+4.32%)
Nov 29, 2022	2.792	2.996	2.767	2.841	7,675,959	+0.11(+4.20%)
Nov 28, 2022	2.841	2.865	2.710	2.726	5,636,142	-0.16(-5.40%)
Nov 25, 2022	2.874	2.955	2.759	2.882	2,349,350	+0.02(+0.57%)
Nov 23, 2022	2.898	3.005	2.800	2.865	4,391,248	-0.01(-0.28%)
Nov 22, 2022	3.136	3.226	2.874	2.874	11,184,678	-0.24(-7.63%)
Nov 21, 2022	2.964	3.111	2.824	3.111	12,014,172	+0.14(+4.68%)
Nov 18, 2022	2.980	3.070	2.939	2.972	5,051,008	+0.00(+0.00%)
Nov 17, 2022	2.759	3.013	2.726	2.972	9,592,814	+0.18(+6.45%)
Nov 16, 2022	2.874	2.874	2.718	2.792	6,319,429	-0.07(-2.57%)
Nov 15, 2022	2.743	2.874	2.628	2.865	9,836,945	+0.17(+6.38%)
Nov 14, 2022	2.669	2.783	2.661	2.693	3,564,203	+0.01(+0.31%)
Nov 11, 2022	2.620	2.685	2.562	2.685	5,559,629	+0.11(+4.46%)
Nov 10, 2022	2.734	2.751	2.522	2.571	7,566,706	-0.05(-1.87%)
Nov 09, 2022	2.808	2.808	2.612	2.620	3,495,803	-0.18(-6.43%)
Nov 08, 2022	2.743	2.865	2.734	2.800	4,098,120	+0.04(+1.48%)
Nov 07, 2022	2.783	2.833	2.677	2.759	4,612,125	-0.02(-0.88%)
Nov 04, 2022	2.775	2.865	2.726	2.783	5,608,981	+0.02(+0.89%)
Nov 03, 2022	2.595	2.767	2.595	2.759	6,225,143	+0.16(+5.97%)
Nov 02, 2022	2.571			2.603	4,222,853	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.