Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.15	16.19	14.98	15.58	19,475	+0.30(+1.98%)
Oct 30, 2014	14.42	15.32	14.33	15.28	10,674	+0.89(+6.20%)
Oct 29, 2014	14.29	14.42	13.94	14.39	9,200	+0.06(+0.41%)
Oct 28, 2014	14.20	14.63	13.62	14.33	11,947	-0.22(-1.48%)
Oct 27, 2014	14.59	14.68	14.68	14.55	3,034	-0.13(-0.88%)
Oct 24, 2014	14.68	14.68	14.55	14.68	397	+0.04(+0.30%)
Oct 23, 2014	14.50	14.76	13.73	14.63	12,178	+0.26(+1.80%)
Oct 22, 2014	14.72	14.72	14.24	14.37	2,599	-0.35(-2.35%)
Oct 21, 2014	14.20	14.76	13.47	14.72	27,313	+0.43(+3.02%)
Oct 20, 2014	14.29	14.33	14.03	14.29	2,227	+0.00(+0.00%)
Oct 17, 2014	14.24	14.33	13.94	14.29	5,300	+0.17(+1.22%)
Oct 16, 2014	13.60	14.42	13.60	14.11	7,731	+0.35(+2.51%)
Oct 15, 2014	13.60	13.99	13.08	13.77	8,798	-0.01(-0.10%)
Oct 14, 2014	13.90	13.90	12.57	13.78	39,468	+0.06(+0.41%)
Oct 13, 2014	14.50	14.68	13.64	13.73	8,047	-0.69(-4.79%)
Oct 10, 2014	13.64	15.02	13.64	14.42	23,082	+0.95(+7.05%)
Oct 09, 2014	16.01	16.32	12.95	13.47	64,120	-2.63(-16.35%)
Oct 08, 2014	16.62	16.62	15.54	16.10	36,754	-0.52(-3.12%)
Oct 07, 2014	17.05	17.05	16.40	16.62	7,072	-0.52(-3.02%)
Oct 06, 2014	17.31	17.31	16.75	17.14	7,408	-0.30(-1.73%)
Oct 03, 2014	16.83	17.44	16.70	17.44	5,042	+0.78(+4.66%)
Oct 02, 2014	17.01	17.27	16.32	16.66	15,926	-0.26(-1.53%)
Oct 01, 2014	17.15	17.44	16.88	16.92	7,867	-0.39(-2.24%)
Sep 30, 2014	17.70	17.70	17.09	17.31	12,061	-0.35(-1.96%)
Sep 29, 2014	17.48	17.65	17.39	17.65	5,625	+0.13(+0.74%)
Sep 26, 2014	17.48	17.70	17.14	17.52	6,785	-0.04(-0.25%)
Sep 25, 2014	17.65	17.70	17.39	17.57	5,410	-0.09(-0.49%)
Sep 24, 2014	17.48	17.87	17.09	17.65	8,280	+0.26(+1.49%)
Sep 23, 2014	18.47	18.52	17.09	17.39	11,625	-0.95(-5.18%)
Sep 22, 2014	18.99	18.99	18.34	18.34	19,097	-0.65(-3.41%)
Sep 19, 2014	18.56	19.34	18.39	18.99	22,758	+0.56(+3.04%)
Sep 18, 2014	18.34	18.69	17.91	18.43	146,002	+0.39(+2.15%)
Sep 17, 2014	17.78	18.26	17.63	18.04	50,808	+0.39(+2.20%)
Sep 16, 2014	17.61	18.04	17.57	17.65	38,104	+0.04(+0.25%)
Sep 15, 2014	17.44	17.65	17.35	17.61	8,599	+0.13(+0.74%)
Sep 12, 2014	17.48	17.61	17.31	17.48	21,403	+0.00(+0.00%)
Sep 11, 2014	17.48	17.61	17.31	17.48	5,888	+0.04(+0.25%)
Sep 10, 2014	17.22	17.48	17.22	17.44	7,857	+0.09(+0.50%)
Sep 09, 2014	17.27	17.39	17.09	17.35	6,106	+0.09(+0.50%)
Sep 08, 2014	17.31	17.31	17.14	17.27	7,237	+0.17(+1.01%)
Sep 05, 2014	17.14	17.27	17.03	17.09	18,153	-0.17(-1.00%)
Sep 04, 2014	17.25	17.37	17.22	17.27	4,320	+0.09(+0.50%)
Sep 03, 2014	17.18	17.22	17.05	17.18	2,986	+0.00(+0.00%)
Sep 02, 2014	17.22	17.48	17.18	17.18	14,654	+0.00(+0.00%)
Aug 29, 2014	16.75	17.18	17.18	17.18	6,788	+0.56(+3.38%)
Aug 28, 2014	16.19	16.62	16.10	16.62	4,693	+0.47(+2.94%)
Aug 27, 2014	16.23	16.40	16.14	16.14	5,184	-0.13(-0.80%)
Aug 26, 2014	16.23	16.40	16.10	16.27	6,295	+0.09(+0.53%)
Aug 25, 2014	16.40	16.40	16.14	16.19	3,414	+0.09(+0.54%)
Aug 22, 2014	16.36	16.36	16.14	16.10	8,944	-0.26(-1.58%)
Aug 21, 2014	16.06	16.49	16.06	16.36	6,334	+0.17(+1.07%)
Aug 20, 2014	16.23	16.27	16.01	16.19	5,832	-0.09(-0.53%)
Aug 19, 2014	16.27	16.32	16.01	16.27	3,669	-0.04(-0.26%)
Aug 18, 2014	16.53	16.53	16.32	16.32	5,560	-0.22(-1.31%)
Aug 15, 2014	16.92	16.92	16.27	16.53	4,525	-0.30(-1.80%)
Aug 14, 2014	16.92	17.05	16.66	16.83	8,651	+0.04(+0.26%)
Aug 13, 2014	16.06	17.01	16.01	16.79	27,285	+0.78(+4.85%)
Aug 12, 2014	16.27	16.40	15.97	16.01	5,689	-0.35(-2.11%)
Aug 11, 2014	16.10	16.36	15.93	16.36	9,269	+0.09(+0.53%)
Aug 08, 2014	15.98	16.45	15.88	16.27	7,817	+0.09(+0.53%)
Aug 07, 2014	16.27	16.66	16.01	16.19	7,503	+0.13(+0.81%)
Aug 06, 2014	15.97	16.19	15.84	16.06	4,801	+0.00(+0.00%)
Aug 05, 2014	16.01	16.19	15.75	16.06	9,658	+0.04(+0.27%)
Aug 04, 2014	16.19	16.19	16.01	16.01	2,533	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.