Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.850	8.980	8.525	8.525	3,251	-0.20(-2.24%)
Oct 28, 2016	8.590	8.785	8.332	8.720	5,422	+0.26(+3.08%)
Oct 27, 2016	8.134	8.473	8.121	8.460	14,571	+0.14(+1.64%)
Oct 26, 2016	8.980	8.980	8.199	8.323	26,766	-0.59(-6.64%)
Oct 25, 2016	9.110	9.341	8.785	8.915	14,749	-0.13(-1.44%)
Oct 24, 2016	9.349	9.371	8.980	9.045	1,493	-0.13(-1.42%)
Oct 21, 2016	8.980	9.241	8.785	9.176	3,894	+0.13(+1.44%)
Oct 20, 2016	9.436	9.436	8.785	9.045	12,191	-0.09(-1.03%)
Oct 19, 2016	9.371	9.761	9.045	9.140	4,732	-0.17(-1.78%)
Oct 18, 2016	9.110	9.371	9.005	9.306	7,202	+0.20(+2.14%)
Oct 17, 2016	8.915	9.241	8.655	9.110	10,951	-0.13(-1.41%)
Oct 14, 2016	9.306	9.371	9.069	9.241	7,718	-0.19(-2.01%)
Oct 13, 2016	9.507	9.631	9.176	9.431	11,343	-0.33(-3.37%)
Oct 12, 2016	9.956	10.15	9.241	9.759	16,685	-0.07(-0.68%)
Oct 11, 2016	10.22	10.61	9.761	9.826	5,916	-0.45(-4.42%)
Oct 10, 2016	10.61	10.61	10.16	10.28	5,089	-0.07(-0.63%)
Oct 07, 2016	10.48	10.54	9.963	10.35	2,810	+0.20(+1.92%)
Oct 06, 2016	10.35	10.54	9.436	10.15	20,070	-0.13(-1.27%)
Oct 05, 2016	10.40	10.48	10.22	10.28	1,995	+0.07(+0.64%)
Oct 04, 2016	10.38	10.54	10.15	10.22	5,417	-0.29(-2.76%)
Oct 03, 2016	10.87	10.87	10.09	10.51	6,264	-0.30(-2.73%)
Sep 30, 2016	10.09	10.87	9.891	10.80	8,948	+0.65(+6.41%)
Sep 29, 2016	10.74	10.74	9.891	10.15	11,764	-0.39(-3.70%)
Sep 28, 2016	10.80	10.80	10.48	10.54	3,319	-0.07(-0.61%)
Sep 27, 2016	10.78	10.87	10.44	10.61	6,018	-0.39(-3.55%)
Sep 26, 2016	11.19	11.19	10.74	11.00	5,268	-0.07(-0.59%)
Sep 23, 2016	11.06	11.19	10.80	11.06	7,104	-0.07(-0.59%)
Sep 22, 2016	11.13	11.32	11.00	11.13	5,800	+0.13(+1.18%)
Sep 21, 2016	11.06	11.12	10.67	11.00	5,725	+0.13(+1.20%)
Sep 20, 2016	10.80	11.00	10.61	10.87	4,117	+0.11(+1.01%)
Sep 19, 2016	11.19	11.19	10.54	10.76	7,760	-0.43(-3.88%)
Sep 16, 2016	10.93	11.39	10.69	11.19	7,036	+0.27(+2.44%)
Sep 15, 2016	10.61	11.06	10.54	10.93	6,876	+0.38(+3.64%)
Sep 14, 2016	10.67	11.19	10.02	10.54	12,672	-0.39(-3.57%)
Sep 13, 2016	11.39	12.04	10.48	10.93	11,368	-0.46(-4.00%)
Sep 12, 2016	11.32	11.78	11.11	11.39	5,951	-0.07(-0.57%)
Sep 09, 2016	12.30	12.36	10.67	11.45	39,059	-0.78(-6.38%)
Sep 08, 2016	11.91	12.82	11.91	12.23	43,466	-0.06(-0.53%)
Sep 07, 2016	11.65	12.36	11.32	12.30	21,559	+0.72(+6.18%)
Sep 06, 2016	11.32	11.65	11.19	11.58	11,539	+0.26(+2.30%)
Sep 02, 2016	11.39	11.32	11.32	11.32	4,640	+0.00(+0.00%)
Sep 01, 2016	10.93	11.49	10.93	11.32	11,228	+0.13(+1.16%)
Aug 31, 2016	11.39	11.39	11.00	11.19	5,941	+0.00(+0.00%)
Aug 30, 2016	11.00	11.26	10.96	11.19	10,160	+0.33(+2.99%)
Aug 29, 2016	10.93	11.31	10.68	10.87	5,289	+0.00(+0.00%)
Aug 26, 2016	10.74	11.25	10.48	10.87	13,126	+0.20(+1.83%)
Aug 25, 2016	10.61	10.67	10.41	10.67	8,067	+0.07(+0.61%)
Aug 24, 2016	10.22	10.73	10.21	10.61	23,202	+0.46(+4.49%)
Aug 23, 2016	10.02	10.67	10.02	10.15	8,100	-0.06(-0.64%)
Aug 22, 2016	10.54	10.54	10.09	10.22	5,119	-0.26(-2.48%)
Aug 19, 2016	10.80	10.80	10.28	10.48	3,967	-0.26(-2.43%)
Aug 18, 2016	10.41	10.74	10.40	10.74	1,942	+0.33(+3.12%)
Aug 17, 2016	10.67	10.67	10.35	10.41	3,437	-0.13(-1.23%)
Aug 16, 2016	10.87	11.00	10.28	10.54	8,322	-0.26(-2.41%)
Aug 15, 2016	10.41	11.00	10.41	10.80	20,586	+0.39(+3.75%)
Aug 12, 2016	10.80	11.00	10.15	10.41	11,708	-0.26(-2.44%)
Aug 11, 2016	10.67	10.80	10.54	10.67	3,287	+0.20(+1.86%)
Aug 10, 2016	10.15	11.32	10.15	10.48	23,332	-0.07(-0.62%)
Aug 09, 2016	10.35	10.74	10.22	10.54	9,072	+0.26(+2.52%)
Aug 08, 2016	10.54	10.74	9.696	10.28	20,573	-0.06(-0.62%)
Aug 05, 2016	10.41	10.80	10.22	10.35	5,454	-0.07(-0.63%)
Aug 04, 2016	10.48	10.80	10.09	10.41	4,620	+0.07(+0.63%)
Aug 03, 2016	10.54	10.54	9.631	10.35	31,347	+0.78(+8.16%)
Aug 02, 2016	10.80	10.80	9.263	9.566	33,898	-1.24(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.