Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.508	7.939	7.378	7.810	13,908	+0.26(+3.43%)
Dec 29, 2011	7.680	7.853	7.551	7.551	6,386	-0.13(-1.69%)
Dec 28, 2011	7.594	7.767	7.508	7.680	6,644	+0.09(+1.14%)
Dec 27, 2011	7.508	7.767	7.378	7.594	7,021	+0.04(+0.57%)
Dec 23, 2011	7.724	7.767	7.421	7.551	9,374	-0.35(-4.37%)
Dec 21, 2011	7.206	7.896	7.119	7.896	6,683	+0.56(+7.65%)
Dec 20, 2011	7.637	7.724	6.990	7.335	21,977	-0.22(-2.86%)
Dec 19, 2011	7.465	7.767	7.163	7.551	16,001	+0.00(+0.00%)
Dec 16, 2011	7.076	7.551	6.904	7.551	8,312	+0.43(+6.06%)
Dec 15, 2011	7.939	7.939	6.507	7.119	50,341	-0.65(-8.33%)
Dec 14, 2011	7.982	7.982	7.724	7.767	21,404	-0.09(-1.10%)
Dec 13, 2011	8.328	8.328	7.551	7.853	11,968	-0.52(-6.19%)
Dec 12, 2011	8.802	8.802	8.194	8.371	1,708	-0.43(-4.90%)
Dec 09, 2011	8.889	9.018	8.759	8.802	1,354	-0.13(-1.45%)
Dec 08, 2011	9.018	9.147	8.198	8.932	8,925	-0.13(-1.43%)
Dec 07, 2011	9.018	9.320	8.932	9.061	3,904	-0.26(-2.78%)
Dec 06, 2011	9.234	9.579	9.018	9.320	3,117	+0.17(+1.89%)
Dec 05, 2011	9.708	9.708	9.018	9.147	8,615	-0.30(-3.20%)
Dec 02, 2011	9.449	9.838	9.277	9.449	18,008	+0.22(+2.34%)
Dec 01, 2011	8.457	9.277	8.198	9.234	17,210	+0.82(+9.74%)
Nov 30, 2011	6.990	8.414	6.990	8.414	46,389	+1.21(+16.77%)
Nov 29, 2011	7.465	7.551	6.990	7.206	27,515	-0.17(-2.34%)
Nov 28, 2011	8.371	8.371	7.378	7.378	20,300	-0.60(-7.57%)
Nov 25, 2011	7.853	8.198	7.767	7.982	1,059	+0.17(+2.21%)
Nov 23, 2011	7.982	8.155	7.724	7.810	11,165	-0.09(-1.09%)
Nov 22, 2011	7.767	7.982	7.767	7.896	11,495	+0.17(+2.23%)
Nov 21, 2011	7.982	8.112	7.724	7.724	18,079	-0.43(-5.29%)
Nov 18, 2011	7.637	8.155	7.637	8.155	12,026	+0.52(+6.78%)
Nov 17, 2011	7.724	7.853	7.551	7.637	25,183	+0.04(+0.57%)
Nov 16, 2011	7.767	7.767	7.594	7.594	29,064	-0.17(-2.22%)
Nov 15, 2011	7.853	7.896	7.665	7.767	13,993	-0.17(-2.17%)
Nov 14, 2011	9.493	9.493	7.249	7.939	66,137	-1.12(-12.38%)
Nov 11, 2011	8.974	9.061	8.459	9.061	9,522	+0.22(+2.44%)
Nov 10, 2011	9.406	9.406	8.457	8.845	23,275	-0.04(-0.49%)
Nov 09, 2011	8.889	9.277	8.716	8.889	6,062	-0.35(-3.74%)
Nov 08, 2011	9.320	9.406	9.061	9.234	11,339	+0.04(+0.47%)
Nov 07, 2011	9.277	9.363	8.889	9.191	10,451	-0.30(-3.18%)
Nov 04, 2011	9.622	9.622	9.191	9.493	6,692	-0.22(-2.22%)
Nov 03, 2011	9.924	9.924	9.622	9.708	2,108	-0.22(-2.17%)
Nov 02, 2011	9.795	10.01	9.622	9.924	4,489	+0.22(+2.22%)
Nov 01, 2011	11.00	11.22	9.708	9.708	10,791	-1.51(-13.46%)
Oct 31, 2011	11.65	11.65	11.09	11.22	2,412	-0.47(-4.06%)
Oct 28, 2011	12.12	12.43	11.35	11.69	7,273	-0.30(-2.52%)
Oct 27, 2011	12.00	13.03	11.82	12.00	17,469	+0.56(+4.91%)
Oct 26, 2011	11.65	11.78	11.39	11.43	11,656	+0.30(+2.71%)
Oct 25, 2011	11.35	11.52	11.13	11.13	5,684	-0.17(-1.53%)
Oct 24, 2011	11.39	11.82	11.09	11.30	6,805	+0.00(+0.00%)
Oct 21, 2011	10.48	11.48	10.48	11.30	16,534	+0.82(+7.82%)
Oct 20, 2011	10.14	10.70	9.708	10.48	6,964	+0.22(+2.10%)
Oct 19, 2011	10.48	10.48	10.05	10.27	1,977	-0.22(-2.06%)
Oct 18, 2011	10.83	10.83	10.36	10.48	6,057	-0.47(-4.33%)
Oct 17, 2011	11.61	11.65	10.57	10.96	9,329	-0.73(-6.27%)
Oct 14, 2011	11.43	11.87	11.14	11.69	12,603	+0.17(+1.50%)
Oct 13, 2011	9.881	11.65	9.816	11.52	36,960	+1.86(+19.20%)
Oct 12, 2011	8.543	10.23	8.543	9.665	25,925	+1.21(+14.29%)
Oct 11, 2011	8.284	8.630	8.284	8.457	5,505	+0.00(+0.00%)
Oct 10, 2011	8.284	8.583	8.198	8.457	9,312	+0.47(+5.95%)
Oct 07, 2011	8.543	8.586	7.810	7.982	10,395	-0.47(-5.61%)
Oct 06, 2011	8.630	8.759	8.418	8.457	5,536	-0.17(-2.00%)
Oct 05, 2011	8.716	9.018	8.284	8.630	6,323	-0.13(-1.48%)
Oct 04, 2011	8.543	8.759	7.767	8.759	27,905	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.