Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.19	32.49	31.28	31.58	30,929	-0.09(-0.27%)
Feb 25, 2011	31.89	32.15	30.98	31.67	31,397	+0.17(+0.55%)
Feb 24, 2011	32.15	32.79	31.33	31.50	18,280	-0.56(-1.75%)
Feb 23, 2011	30.59	33.44	30.55	32.06	85,115	+1.51(+4.94%)
Feb 22, 2011	30.20	30.59	29.60	30.55	38,783	+0.13(+0.43%)
Feb 18, 2011	30.46	30.64	29.73	30.42	27,649	+0.04(+0.14%)
Feb 17, 2011	30.12	31.15	29.99	30.38	31,885	+0.26(+0.86%)
Feb 16, 2011	30.12	30.20	29.69	30.12	18,714	+0.00(+0.00%)
Feb 15, 2011	30.81	30.85	29.60	30.12	39,485	-0.35(-1.13%)
Feb 14, 2011	29.82	30.64	29.82	30.46	35,426	+0.56(+1.88%)
Feb 11, 2011	29.30	30.42	29.30	29.90	48,172	+0.13(+0.43%)
Feb 10, 2011	29.17	29.77	28.82	29.77	25,751	+0.30(+1.02%)
Feb 09, 2011	28.78	29.77	28.35	29.47	31,552	+0.82(+2.86%)
Feb 08, 2011	28.05	28.95	28.05	28.65	27,618	+0.30(+1.07%)
Feb 07, 2011	28.74	28.78	27.74	28.35	32,290	-0.39(-1.35%)
Feb 04, 2011	28.78	28.95	28.26	28.74	15,525	+0.04(+0.15%)
Feb 03, 2011	28.56	29.56	28.56	28.69	29,771	+0.17(+0.60%)
Feb 02, 2011	27.66	28.82	27.66	28.52	21,006	+0.65(+2.32%)
Feb 01, 2011	27.92	28.43	27.31	27.87	35,135	+0.04(+0.16%)
Jan 31, 2011	27.87	27.87	26.15	27.83	62,715	-0.26(-0.92%)
Jan 28, 2011	28.69	28.69	27.05	28.09	39,694	-0.65(-2.25%)
Jan 27, 2011	27.10	29.43	27.10	28.74	50,148	+1.51(+5.55%)
Jan 26, 2011	27.05	27.44	26.58	27.23	36,997	-0.04(-0.16%)
Jan 25, 2011	28.09	28.09	27.05	27.27	32,530	-0.95(-3.36%)
Jan 24, 2011	28.82	29.12	27.92	28.22	30,563	-0.39(-1.36%)
Jan 21, 2011	28.00	29.34	27.70	28.61	63,786	+0.91(+3.27%)
Jan 20, 2011	27.74	27.79	26.41	27.70	46,056	-0.17(-0.62%)
Jan 19, 2011	26.80	27.92	26.73	27.87	80,871	+0.82(+3.03%)
Jan 18, 2011	26.15	27.31	25.59	27.05	94,452	+1.12(+4.33%)
Jan 14, 2011	25.89	26.15	24.81	25.93	43,233	+0.22(+0.84%)
Jan 13, 2011	25.76	26.67	24.68	25.72	99,272	+0.09(+0.34%)
Jan 12, 2011	25.28	25.63	24.68	25.63	40,729	+0.60(+2.41%)
Jan 11, 2011	25.50	25.72	24.68	25.03	27,851	-0.26(-1.02%)
Jan 10, 2011	24.55	26.32	24.42	25.28	67,818	+0.56(+2.27%)
Jan 07, 2011	24.90	25.07	23.56	24.72	103,446	-0.26(-1.04%)
Jan 06, 2011	21.79	25.24	21.66	24.98	320,334	+3.24(+14.88%)
Jan 05, 2011	21.36	21.91	21.06	21.75	23,385	+0.43(+2.02%)
Jan 04, 2011	21.79	21.92	21.14	21.32	20,008	-0.47(-2.18%)
Jan 03, 2011	21.44	21.83	21.01	21.79	35,786	+0.43(+2.02%)
Dec 31, 2010	21.44	21.62	21.10	21.36	24,082	-0.09(-0.40%)
Dec 30, 2010	20.71	21.49	20.50	21.44	21,908	+0.60(+2.90%)
Dec 29, 2010	21.10	21.40	20.62	20.84	25,949	-0.30(-1.43%)
Dec 28, 2010	21.53	21.70	20.75	21.14	38,393	-0.13(-0.61%)
Dec 27, 2010	21.70	21.78	21.06	21.27	18,943	-0.43(-1.99%)
Dec 23, 2010	21.53	22.09	21.53	21.70	27,742	+0.26(+1.21%)
Dec 22, 2010	21.27	21.53	21.10	21.44	12,114	+0.30(+1.43%)
Dec 21, 2010	21.49	22.01	21.06	21.14	19,535	-0.39(-1.80%)
Dec 20, 2010	21.10	22.31	20.28	21.53	90,810	+0.43(+2.04%)
Dec 17, 2010	21.40	21.40	20.84	21.10	11,105	-0.22(-1.01%)
Dec 16, 2010	21.14	21.52	20.75	21.32	24,712	+0.30(+1.44%)
Dec 15, 2010	20.88	21.32	20.71	21.01	28,702	+0.17(+0.83%)
Dec 14, 2010	20.37	21.44	20.28	20.84	20,750	+0.56(+2.77%)
Dec 13, 2010	21.32	21.44	20.15	20.28	64,589	-1.04(-4.86%)
Dec 10, 2010	21.57	21.79	21.32	21.32	19,546	-0.13(-0.60%)
Dec 09, 2010	21.62	22.09	21.36	21.44	17,934	-0.13(-0.60%)
Dec 08, 2010	21.66	21.75	20.93	21.57	31,651	-0.13(-0.60%)
Dec 07, 2010	22.61	22.61	21.70	21.70	40,326	-0.52(-2.33%)
Dec 06, 2010	22.74	22.80	21.83	22.22	57,306	-0.65(-2.83%)
Dec 03, 2010	21.96	24.03	21.66	22.87	153,932	+0.82(+3.72%)
Dec 02, 2010	21.49	22.39	21.10	22.05	67,480	+0.47(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.