Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.02	15.06	14.54	14.67	10,790	-0.22(-1.45%)
Feb 27, 2013	15.01	15.27	14.80	14.89	5,648	-0.22(-1.43%)
Feb 26, 2013	14.80	15.19	14.54	15.10	9,732	-0.04(-0.28%)
Feb 22, 2013	14.76	15.32	14.58	15.14	16,028	+0.13(+0.86%)
Feb 21, 2013	15.19	15.36	14.84	15.02	9,704	-0.30(-1.97%)
Feb 20, 2013	15.66	15.71	15.10	15.32	9,481	-0.35(-2.20%)
Feb 19, 2013	15.32	15.81	15.10	15.66	13,733	+0.26(+1.68%)
Feb 15, 2013	15.92	15.92	14.89	15.40	15,897	-0.35(-2.19%)
Feb 14, 2013	15.27	15.75	15.10	15.75	4,933	+0.22(+1.39%)
Feb 13, 2013	15.75	15.75	15.23	15.53	6,844	-0.04(-0.28%)
Feb 12, 2013	15.32	15.75	15.06	15.58	13,045	+0.26(+1.69%)
Feb 11, 2013	16.35	16.35	15.06	15.32	20,777	-0.86(-5.33%)
Feb 08, 2013	16.40	16.40	15.62	16.18	6,945	-0.09(-0.53%)
Feb 07, 2013	16.40	16.48	15.96	16.27	6,388	-0.26(-1.57%)
Feb 06, 2013	16.48	16.70	15.79	16.53	14,100	-0.26(-1.54%)
Feb 04, 2013	16.87	17.19	16.18	16.78	18,155	-0.09(-0.51%)
Feb 01, 2013	16.74	17.48	16.74	16.87	20,105	+0.17(+1.03%)
Jan 31, 2013	16.57	16.78	16.48	16.70	9,827	+0.13(+0.78%)
Jan 30, 2013	16.48	16.83	16.35	16.57	13,033	+0.22(+1.32%)
Jan 29, 2013	15.40	16.35	15.40	16.35	9,387	+0.69(+4.41%)
Jan 28, 2013	15.53	15.96	15.25	15.66	8,147	+0.13(+0.83%)
Jan 25, 2013	15.02	15.75	14.71	15.53	15,060	+0.43(+2.86%)
Jan 24, 2013	14.76	15.10	14.75	15.10	10,287	+0.22(+1.45%)
Jan 23, 2013	14.67	14.93	14.45	14.89	5,038	+0.04(+0.29%)
Jan 22, 2013	14.63	14.89	14.45	14.84	9,754	+0.04(+0.29%)
Jan 18, 2013	14.89	14.89	14.45	14.80	2,825	+0.04(+0.29%)
Jan 17, 2013	14.80	14.93	14.45	14.76	6,025	+0.04(+0.29%)
Jan 16, 2013	14.20	14.71	14.07	14.71	6,140	+0.30(+2.10%)
Jan 15, 2013	14.15	14.62	14.07	14.41	4,040	-0.09(-0.60%)
Jan 14, 2013	14.02	14.71	13.42	14.50	13,002	-0.35(-2.33%)
Jan 11, 2013	14.58	15.06	14.33	14.84	12,886	+0.39(+2.69%)
Jan 10, 2013	14.41	14.63	14.24	14.45	18,379	+0.13(+0.90%)
Jan 09, 2013	13.63	14.50	13.33	14.33	13,453	+0.69(+5.06%)
Jan 08, 2013	13.33	13.63	13.25	13.63	9,374	+0.17(+1.28%)
Jan 07, 2013	13.55	13.55	13.29	13.46	6,280	-0.09(-0.64%)
Jan 04, 2013	13.07	13.55	13.03	13.55	9,060	+0.35(+2.61%)
Jan 03, 2013	13.20	13.25	12.73	13.20	10,511	-0.04(-0.33%)
Jan 02, 2013	13.07	13.33	12.69	13.25	18,759	+0.56(+4.42%)
Dec 31, 2012	12.30	12.90	11.87	12.69	19,424	+0.09(+0.68%)
Dec 28, 2012	12.51	12.90	11.39	12.60	29,651	+0.13(+1.04%)
Dec 27, 2012	12.30	12.47	12.17	12.47	22,308	+0.17(+1.40%)
Dec 26, 2012	12.34	12.66	12.17	12.30	11,617	-0.13(-1.04%)
Dec 24, 2012	12.43	12.73	12.34	12.43	2,804	-0.26(-2.04%)
Dec 21, 2012	12.73	12.77	12.38	12.69	4,587	-0.09(-0.68%)
Dec 20, 2012	12.34	12.94	12.34	12.77	19,673	+0.26(+2.07%)
Dec 19, 2012	12.56	12.69	11.96	12.51	12,819	-0.22(-1.69%)
Dec 18, 2012	12.90	12.99	12.51	12.73	23,220	-0.22(-1.67%)
Dec 17, 2012	12.94	12.94	12.73	12.94	32,959	+0.00(+0.00%)
Dec 14, 2012	12.86	13.07	12.81	12.94	4,474	-0.04(-0.33%)
Dec 13, 2012	12.90	13.16	12.90	12.99	6,170	+0.04(+0.33%)
Dec 12, 2012	13.38	13.38	12.88	12.94	8,456	-0.39(-2.91%)
Dec 11, 2012	13.29	13.33	12.81	13.33	4,139	+0.17(+1.31%)
Dec 10, 2012	13.07	13.25	12.90	13.16	7,294	-0.09(-0.65%)
Dec 07, 2012	13.16	13.29	12.73	13.25	6,551	+0.17(+1.32%)
Dec 06, 2012	12.94	13.12	12.60	13.07	10,133	+0.11(+0.83%)
Dec 05, 2012	13.07	13.12	12.25	12.97	7,662	-0.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.