Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.244	9.323	7.769	9.064	28,979	+0.65(+7.69%)
Sep 29, 2011	9.021	9.064	8.158	8.417	21,922	-0.35(-3.94%)
Sep 28, 2011	9.151	9.194	8.762	8.762	9,727	-0.39(-4.25%)
Sep 27, 2011	9.626	9.626	9.151	9.151	10,529	-0.17(-1.85%)
Sep 26, 2011	9.496	9.582	9.064	9.323	13,253	-0.17(-1.82%)
Sep 23, 2011	9.021	10.06	8.892	9.496	21,387	+0.52(+5.77%)
Sep 22, 2011	8.503	9.142	8.287	8.978	31,504	+0.00(+0.00%)
Sep 21, 2011	10.23	10.32	8.590	8.978	57,944	-1.34(-12.97%)
Sep 20, 2011	10.83	10.96	10.14	10.32	31,218	-0.60(-5.48%)
Sep 19, 2011	11.57	11.57	10.58	10.91	34,117	-0.83(-7.04%)
Sep 16, 2011	11.87	12.00	11.70	11.74	3,322	-0.17(-1.45%)
Sep 15, 2011	12.00	12.04	11.61	11.91	10,724	+0.00(+0.00%)
Sep 14, 2011	11.57	12.09	11.14	11.91	12,947	+0.30(+2.60%)
Sep 13, 2011	11.83	12.09	11.31	11.61	16,586	-0.22(-1.83%)
Sep 12, 2011	11.70	12.09	11.65	11.83	15,148	-0.26(-2.14%)
Sep 09, 2011	12.39	12.39	11.70	12.09	25,169	-0.43(-3.45%)
Sep 08, 2011	12.95	12.95	12.30	12.52	22,663	-0.52(-3.97%)
Sep 07, 2011	13.16	13.29	12.73	13.04	4,399	+0.26(+2.03%)
Sep 06, 2011	12.91	13.04	12.52	12.78	6,785	-0.47(-3.58%)
Sep 02, 2011	13.51	13.51	12.95	13.25	4,774	-0.43(-3.15%)
Sep 01, 2011	14.20	14.20	13.68	13.68	7,433	-0.35(-2.46%)
Aug 31, 2011	14.37	14.84	13.77	14.03	11,884	-0.43(-2.99%)
Aug 30, 2011	13.64	14.46	13.60	14.46	7,983	+0.91(+6.69%)
Aug 29, 2011	13.51	13.64	13.16	13.55	7,158	+0.47(+3.63%)
Aug 26, 2011	12.73	13.12	12.17	13.08	11,048	+0.35(+2.71%)
Aug 25, 2011	13.55	13.55	12.65	12.73	9,294	-0.60(-4.53%)
Aug 24, 2011	13.12	13.47	12.39	13.34	8,692	+0.35(+2.66%)
Aug 23, 2011	12.39	13.16	12.09	12.99	11,059	+0.65(+5.25%)
Aug 22, 2011	13.42	13.42	12.17	12.34	16,193	-0.60(-4.65%)
Aug 19, 2011	14.24	14.46	12.56	12.95	27,379	-1.47(-10.19%)
Aug 18, 2011	15.02	15.02	13.77	14.42	14,636	-0.73(-4.84%)
Aug 17, 2011	15.24	15.50	14.94	15.15	10,286	-0.22(-1.40%)
Aug 16, 2011	15.58	15.67	15.19	15.37	13,605	-0.22(-1.38%)
Aug 15, 2011	13.81	15.88	13.81	15.58	20,078	+1.77(+12.81%)
Aug 12, 2011	13.90	14.89	13.81	13.81	26,915	-0.09(-0.62%)
Aug 11, 2011	13.55	14.29	13.51	13.90	29,568	+0.52(+3.87%)
Aug 10, 2011	12.52	13.77	12.37	13.38	8,511	+0.60(+4.73%)
Aug 09, 2011	13.90	13.04	11.61	12.78	60,640	+0.52(+4.23%)
Aug 08, 2011	13.90	13.90	12.09	12.26	37,758	-2.20(-15.22%)
Aug 05, 2011	14.68	15.06	13.99	14.46	82,487	+0.30(+2.13%)
Aug 04, 2011	15.15	15.19	13.81	14.16	43,009	-1.12(-7.34%)
Aug 03, 2011	15.37	15.50	14.59	15.28	22,972	-0.09(-0.56%)
Aug 02, 2011	15.54	15.97	14.89	15.37	46,354	-0.17(-1.11%)
Aug 01, 2011	17.35	18.17	15.32	15.54	74,337	-1.42(-8.40%)
Jul 29, 2011	16.75	17.19	16.61	16.96	8,066	+0.00(+0.00%)
Jul 28, 2011	17.31	17.31	16.49	16.96	17,618	-0.17(-1.01%)
Jul 27, 2011	17.78	17.91	16.83	17.14	19,874	-0.86(-4.80%)
Jul 26, 2011	17.96	18.04	17.82	18.00	2,343	-0.04(-0.24%)
Jul 25, 2011	17.66	18.04	17.39	18.04	4,163	+0.22(+1.21%)
Jul 22, 2011	17.91	18.06	17.61	17.83	14,189	-0.22(-1.20%)
Jul 21, 2011	18.30	18.34	17.65	18.04	22,727	-0.30(-1.65%)
Jul 20, 2011	18.39	18.47	18.00	18.34	19,190	-0.09(-0.47%)
Jul 19, 2011	18.43	18.94	17.01	18.43	80,419	-0.09(-0.47%)
Jul 18, 2011	20.89	20.89	17.74	18.52	98,494	-2.50(-11.91%)
Jul 15, 2011	21.32	21.37	20.93	21.02	6,991	-0.35(-1.62%)
Jul 14, 2011	21.67	21.75	20.93	21.37	8,015	-0.04(-0.20%)
Jul 13, 2011	21.93	21.93	20.76	21.41	13,959	-0.56(-2.55%)
Jul 12, 2011	22.49	22.49	21.80	21.97	8,886	-0.60(-2.68%)
Jul 11, 2011	22.45	22.57	22.32	22.57	3,919	-0.04(-0.19%)
Jul 08, 2011	22.70	22.83	22.45	22.62	3,077	-0.35(-1.50%)
Jul 07, 2011	23.18	23.48	22.83	22.96	6,629	+0.00(+0.00%)
Jul 06, 2011	23.61	23.78	22.45	22.96	18,815	-0.78(-3.27%)
Jul 05, 2011	23.78	24.04	23.44	23.74	4,335	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.