Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.39	11.39	11.00	11.19	5,941	+0.00(+0.00%)
Aug 30, 2016	11.00	11.26	10.96	11.19	10,160	+0.33(+2.99%)
Aug 29, 2016	10.93	11.31	10.68	10.87	5,289	+0.00(+0.00%)
Aug 26, 2016	10.74	11.25	10.48	10.87	13,126	+0.20(+1.83%)
Aug 25, 2016	10.61	10.67	10.41	10.67	8,067	+0.07(+0.61%)
Aug 24, 2016	10.22	10.73	10.21	10.61	23,202	+0.46(+4.49%)
Aug 23, 2016	10.02	10.67	10.02	10.15	8,100	-0.06(-0.64%)
Aug 22, 2016	10.54	10.54	10.09	10.22	5,119	-0.26(-2.48%)
Aug 19, 2016	10.80	10.80	10.28	10.48	3,967	-0.26(-2.43%)
Aug 18, 2016	10.41	10.74	10.40	10.74	1,942	+0.33(+3.12%)
Aug 17, 2016	10.67	10.67	10.35	10.41	3,437	-0.13(-1.23%)
Aug 16, 2016	10.87	11.00	10.28	10.54	8,322	-0.26(-2.41%)
Aug 15, 2016	10.41	11.00	10.41	10.80	20,586	+0.39(+3.75%)
Aug 12, 2016	10.80	11.00	10.15	10.41	11,708	-0.26(-2.44%)
Aug 11, 2016	10.67	10.80	10.54	10.67	3,287	+0.20(+1.86%)
Aug 10, 2016	10.15	11.32	10.15	10.48	23,332	-0.07(-0.62%)
Aug 09, 2016	10.35	10.74	10.22	10.54	9,072	+0.26(+2.52%)
Aug 08, 2016	10.54	10.74	9.696	10.28	20,573	-0.06(-0.62%)
Aug 05, 2016	10.41	10.80	10.22	10.35	5,454	-0.07(-0.63%)
Aug 04, 2016	10.48	10.80	10.09	10.41	4,620	+0.07(+0.63%)
Aug 03, 2016	10.54	10.54	9.631	10.35	31,347	+0.78(+8.16%)
Aug 02, 2016	10.80	10.80	9.263	9.566	33,898	-1.24(-11.45%)
Aug 01, 2016	11.06	11.25	10.80	10.80	8,713	-0.33(-2.92%)
Jul 29, 2016	11.71	11.78	11.00	11.13	21,182	+0.07(+0.59%)
Jul 28, 2016	11.06	11.71	10.74	11.06	39,002	-0.07(-0.59%)
Jul 27, 2016	10.28	11.71	9.956	11.13	53,310	+0.98(+9.62%)
Jul 26, 2016	9.761	10.35	9.571	10.15	8,753	+0.39(+4.00%)
Jul 25, 2016	9.826	9.956	9.110	9.761	17,677	+0.07(+0.67%)
Jul 22, 2016	9.826	10.09	9.436	9.696	15,096	-0.07(-0.67%)
Jul 21, 2016	8.655	10.61	8.655	9.761	98,470	+1.11(+12.78%)
Jul 20, 2016	8.655	8.655	8.466	8.655	2,409	+0.00(+0.00%)
Jul 19, 2016	8.785	8.850	8.460	8.655	7,981	-0.07(-0.75%)
Jul 18, 2016	8.655	9.045	8.525	8.720	8,291	+0.07(+0.75%)
Jul 15, 2016	8.915	8.915	8.460	8.655	5,315	-0.26(-2.92%)
Jul 14, 2016	8.785	9.081	8.785	8.915	5,962	+0.13(+1.48%)
Jul 13, 2016	9.241	9.392	8.720	8.785	11,621	-0.39(-4.26%)
Jul 12, 2016	8.655	9.501	8.655	9.176	27,702	+0.59(+6.82%)
Jul 11, 2016	9.110	9.240	8.395	8.590	9,793	-0.39(-4.35%)
Jul 08, 2016	8.720	9.045	8.330	8.980	22,684	+0.26(+2.99%)
Jul 07, 2016	9.045	9.045	8.460	8.720	17,826	-0.33(-3.60%)
Jul 06, 2016	8.980	9.176	8.655	9.045	8,946	+0.39(+4.51%)
Jul 05, 2016	9.566	9.631	8.134	8.655	32,529	-0.72(-7.64%)
Jul 01, 2016	8.460	9.371	9.371	9.371	45,916	+1.11(+13.39%)
Jun 30, 2016	8.395	8.460	7.549	8.264	25,641	+0.13(+1.60%)
Jun 29, 2016	8.330	8.525	8.134	8.134	15,070	+0.07(+0.81%)
Jun 28, 2016	8.264	8.850	7.939	8.069	10,671	+0.20(+2.48%)
Jun 27, 2016	8.590	8.776	7.874	7.874	18,784	-0.72(-8.33%)
Jun 24, 2016	8.915	9.410	8.590	8.590	14,742	-0.46(-5.04%)
Jun 23, 2016	8.655	9.566	8.655	9.045	8,573	+0.46(+5.30%)
Jun 22, 2016	8.980	9.435	8.590	8.590	6,830	-0.20(-2.22%)
Jun 21, 2016	9.176	9.696	8.785	8.785	9,632	-0.46(-4.93%)
Jun 20, 2016	8.720	9.306	8.720	9.241	2,873	+0.59(+6.77%)
Jun 17, 2016	8.590	8.785	8.590	8.655	3,073	+0.13(+1.53%)
Jun 16, 2016	8.980	9.110	8.525	8.525	15,117	-0.59(-6.43%)
Jun 15, 2016	8.525	9.241	8.525	9.110	4,110	+0.39(+4.48%)
Jun 14, 2016	9.045	9.501	8.460	8.720	9,106	-0.26(-2.90%)
Jun 13, 2016	9.241	9.566	8.980	8.980	8,429	-0.33(-3.50%)
Jun 10, 2016	9.631	9.696	9.241	9.306	4,497	-0.33(-3.38%)
Jun 09, 2016	10.09	10.28	9.631	9.631	5,758	-0.46(-4.52%)
Jun 08, 2016	10.54	10.61	10.09	10.09	6,026	+0.00(+0.00%)
Jun 07, 2016	10.41	10.41	10.09	10.09	5,510	-0.46(-4.32%)
Jun 06, 2016	9.761	10.54	9.761	10.54	2,885	+0.78(+8.00%)
Jun 03, 2016	10.09	10.15	9.761	9.761	3,690	-0.26(-2.60%)
Jun 02, 2016	10.35	10.52	9.566	10.02	21,345	-0.33(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.