Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.19	17.34	17.02	17.31	810,793	+0.20(+1.19%)
Mar 30, 2023	17.38	17.54	16.99	17.10	250,026	-0.13(-0.75%)
Mar 29, 2023	17.19	17.35	17.09	17.23	327,485	+0.19(+1.14%)
Mar 28, 2023	16.90	17.21	16.90	17.04	327,418	+0.16(+0.93%)
Mar 27, 2023	16.77	17.01	16.51	16.88	355,166	+0.18(+1.11%)
Mar 24, 2023	16.73	16.74	16.42	16.70	376,519	-0.21(-1.26%)
Mar 23, 2023	16.90	17.08	16.73	16.91	513,539	+0.22(+1.33%)
Mar 22, 2023	17.04	17.21	16.69	16.69	412,140	-0.42(-2.43%)
Mar 21, 2023	16.97	17.49	16.93	17.10	499,330	+0.45(+2.72%)
Mar 20, 2023	17.07	17.26	16.61	16.65	489,401	-0.29(-1.69%)
Mar 17, 2023	17.48	17.66	16.71	16.94	940,262	-0.65(-3.68%)
Mar 16, 2023	17.46	17.63	16.96	17.58	414,259	-0.02(-0.11%)
Mar 15, 2023	17.55	17.70	17.19	17.60	631,262	-0.42(-2.31%)
Mar 14, 2023	17.96	18.35	17.78	18.02	490,790	+0.50(+2.85%)
Mar 13, 2023	17.37	18.06	17.16	17.52	838,263	-0.26(-1.45%)
Mar 10, 2023	18.03	18.29	17.56	17.78	702,881	-0.19(-1.08%)
Mar 09, 2023	18.97	19.09	17.96	17.97	761,113	-1.04(-5.49%)
Mar 08, 2023	19.03	19.32	18.80	19.02	693,615	+0.09(+0.49%)
Mar 07, 2023	19.01	19.25	18.82	18.92	1,088,138	-0.08(-0.44%)
Mar 06, 2023	19.39	19.47	18.79	19.01	864,652	-0.45(-2.33%)
Mar 03, 2023	19.20	19.46	18.94	19.46	1,170,258	+0.34(+1.79%)
Mar 02, 2023	18.83	19.24	18.47	19.12	1,306,054	+0.15(+0.78%)
Mar 01, 2023	18.75	19.53	18.30	18.97	1,831,061	+1.07(+5.99%)
Feb 28, 2023	18.54	18.56	17.79	17.90	747,112	-0.65(-3.49%)
Feb 27, 2023	18.02	18.72	18.02	18.55	865,346	+0.55(+3.08%)
Feb 24, 2023	17.75	18.06	17.59	17.99	455,309	+0.07(+0.41%)
Feb 23, 2023	17.29	17.93	17.29	17.92	525,898	+0.79(+4.58%)
Feb 22, 2023	17.20	17.33	16.87	17.13	361,248	-0.07(-0.43%)
Feb 21, 2023	17.64	17.70	17.11	17.21	573,823	-0.57(-3.20%)
Feb 17, 2023	17.57	17.84	17.46	17.77	608,732	+0.31(+1.76%)
Feb 16, 2023	16.84	17.54	16.72	17.47	472,163	+0.58(+3.43%)
Feb 15, 2023	16.78	17.03	16.42	16.89	378,035	+0.03(+0.16%)
Feb 14, 2023	16.94	17.10	16.61	16.86	677,604	-0.14(-0.80%)
Feb 13, 2023	17.38	17.48	16.99	16.99	509,141	-0.38(-2.19%)
Feb 10, 2023	17.67	17.76	17.18	17.38	450,466	-0.38(-2.14%)
Feb 09, 2023	17.94	18.05	17.56	17.76	574,852	-0.03(-0.15%)
Feb 08, 2023	17.59	17.95	17.55	17.78	412,691	+0.19(+1.08%)
Feb 07, 2023	17.67	17.93	17.30	17.59	1,096,380	+0.00(+0.00%)
Feb 06, 2023	17.56	17.70	17.30	17.59	449,705	+0.05(+0.26%)
Feb 03, 2023	16.90	17.86	16.81	17.55	888,608	+0.50(+2.92%)
Feb 02, 2023	17.56	17.71	16.91	17.05	489,097	-0.28(-1.62%)
Feb 01, 2023	16.80	17.47	16.80	17.33	491,736	+0.54(+3.24%)
Jan 31, 2023	16.30	16.81	16.19	16.79	335,880	+0.49(+3.00%)
Jan 30, 2023	16.54	16.78	16.30	16.30	416,333	-0.37(-2.23%)
Jan 27, 2023	16.31	16.76	16.28	16.67	387,712	+0.43(+2.68%)
Jan 26, 2023	16.61	16.65	15.93	16.23	481,728	-0.24(-1.43%)
Jan 25, 2023	16.56	16.64	16.08	16.47	456,189	-0.19(-1.14%)
Jan 24, 2023	16.43	16.79	16.35	16.66	520,568	+0.22(+1.32%)
Jan 23, 2023	16.31	16.58	16.21	16.44	745,164	+0.14(+0.83%)
Jan 20, 2023	16.25	16.35	16.12	16.31	417,183	+0.13(+0.78%)
Jan 19, 2023	15.98	16.26	15.71	16.18	500,891	+0.05(+0.34%)
Jan 18, 2023	16.15	16.42	16.08	16.13	484,725	+0.05(+0.34%)
Jan 17, 2023	16.06	16.19	15.81	16.07	408,311	+0.04(+0.23%)
Jan 13, 2023	15.74	16.05	15.72	16.03	311,650	+0.22(+1.37%)
Jan 12, 2023	15.93	15.97	15.65	15.82	389,774	-0.01(-0.06%)
Jan 11, 2023	15.84	15.93	15.76	15.83	363,835	+0.11(+0.69%)
Jan 10, 2023	15.50	15.74	15.50	15.72	267,565	+0.22(+1.40%)
Jan 09, 2023	15.11	15.76	15.11	15.50	1,277,227	+0.53(+3.57%)
Jan 06, 2023	14.72	15.08	14.57	14.97	665,034	+0.38(+2.61%)
Jan 05, 2023	14.81	14.81	14.33	14.59	812,204	-0.33(-2.19%)
Jan 04, 2023	15.07	15.12	14.77	14.91	474,652	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.