Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.36	26.41	26.31	26.35	70,126	+0.02(+0.06%)
Feb 26, 2015	26.39	26.44	26.27	26.33	69,770	-0.06(-0.21%)
Feb 25, 2015	26.51	26.51	26.32	26.39	69,374	+0.05(+0.18%)
Feb 24, 2015	26.16	26.39	26.16	26.34	94,711	+0.10(+0.37%)
Feb 23, 2015	26.16	26.27	26.16	26.24	37,766	-0.01(-0.03%)
Feb 20, 2015	26.19	26.27	26.15	26.25	48,101	+0.09(+0.35%)
Feb 19, 2015	26.20	26.20	26.11	26.16	48,632	+0.03(+0.10%)
Feb 18, 2015	26.12	26.19	26.06	26.13	14,682	+0.06(+0.25%)
Feb 17, 2015	25.99	26.14	25.96	26.07	52,386	-0.06(-0.24%)
Feb 13, 2015	26.10	26.13	26.13	26.13	40,444	+0.02(+0.09%)
Feb 12, 2015	26.06	26.11	26.06	26.11	17,774	+0.13(+0.49%)
Feb 11, 2015	26.04	26.04	25.94	25.98	32,420	-0.01(-0.03%)
Feb 10, 2015	25.94	26.03	25.94	25.99	37,589	+0.00(+0.00%)
Feb 09, 2015	25.96	26.04	25.93	25.99	33,341	+0.01(+0.03%)
Feb 06, 2015	26.16	26.16	25.98	25.98	64,804	-0.23(-0.88%)
Feb 05, 2015	26.11	26.24	26.09	26.21	48,653	+0.04(+0.15%)
Feb 04, 2015	26.04	26.19	26.04	26.17	47,725	+0.02(+0.06%)
Feb 03, 2015	26.22	26.22	26.05	26.15	83,721	+0.01(+0.03%)
Feb 02, 2015	26.19	26.19	26.01	26.15	367,170	+0.04(+0.15%)
Jan 30, 2015	26.19	26.19	26.10	26.11	18,731	-0.07(-0.27%)
Jan 29, 2015	26.16	26.19	26.07	26.18	41,326	+0.08(+0.31%)
Jan 28, 2015	26.25	26.25	26.10	26.10	40,331	-0.10(-0.37%)
Jan 27, 2015	26.21	26.23	26.18	26.19	25,302	-0.02(-0.09%)
Jan 26, 2015	26.16	26.25	26.16	26.22	73,877	+0.02(+0.09%)
Jan 23, 2015	26.26	26.26	26.19	26.19	67,952	+0.01(+0.03%)
Jan 22, 2015	26.19	26.20	26.08	26.19	25,900	+0.12(+0.46%)
Jan 21, 2015	26.01	26.11	26.01	26.07	42,141	+0.02(+0.09%)
Jan 20, 2015	26.06	26.07	26.00	26.04	115,510	+0.03(+0.12%)
Jan 16, 2015	25.89	26.01	25.89	26.01	93,191	+0.07(+0.27%)
Jan 15, 2015	26.01	26.01	25.94	25.94	49,611	-0.01(-0.02%)
Jan 14, 2015	25.88	25.97	25.88	25.95	21,739	-0.01(-0.04%)
Jan 13, 2015	25.99	26.07	25.92	25.96	36,046	+0.01(+0.04%)
Jan 12, 2015	25.96	25.98	25.93	25.95	20,234	-0.04(-0.16%)
Jan 09, 2015	26.11	26.11	25.97	25.99	36,627	-0.05(-0.20%)
Jan 08, 2015	26.05	26.05	25.93	26.04	71,928	+0.14(+0.55%)
Jan 07, 2015	25.81	25.90	25.81	25.90	41,442	+0.11(+0.43%)
Jan 06, 2015	25.91	25.91	25.76	25.79	32,316	-0.07(-0.28%)
Jan 05, 2015	25.93	25.94	25.82	25.86	102,478	-0.17(-0.64%)
Jan 02, 2015	26.02	26.04	25.95	26.03	71,589	+0.02(+0.06%)
Dec 31, 2014	26.08	26.01	26.01	26.01	127,460	-0.10(-0.37%)
Dec 30, 2014	26.09	26.12	26.09	26.11	55,296	-0.03(-0.12%)
Dec 29, 2014	26.16	26.17	26.11	26.14	72,961	-0.02(-0.09%)
Dec 26, 2014	26.08	26.17	26.08	26.16	83,629	+0.08(+0.32%)
Dec 24, 2014	26.01	26.08	26.08	26.08	38,622	+0.02(+0.06%)
Dec 23, 2014	26.14	26.14	26.06	26.06	79,945	-0.04(-0.15%)
Dec 22, 2014	26.09	26.10	26.04	26.10	38,595	+0.04(+0.15%)
Dec 19, 2014	26.03	26.08	25.98	26.06	52,986	+0.10(+0.40%)
Dec 18, 2014	25.98	25.98	25.91	25.96	127,192	+0.13(+0.49%)
Dec 17, 2014	25.75	25.85	25.70	25.83	75,566	+0.17(+0.68%)
Dec 16, 2014	25.63	25.77	25.61	25.66	84,201	+0.01(+0.03%)
Dec 15, 2014	25.77	25.79	25.63	25.65	35,355	-0.14(-0.55%)
Dec 12, 2014	25.84	25.87	25.79	25.79	118,053	-0.11(-0.43%)
Dec 11, 2014	25.95	25.98	25.88	25.91	35,938	+0.02(+0.06%)
Dec 10, 2014	26.04	26.04	25.89	25.89	25,323	-0.15(-0.58%)
Dec 09, 2014	25.96	26.04	25.93	26.04	88,528	+0.03(+0.12%)
Dec 08, 2014	26.09	26.09	26.00	26.01	23,950	-0.08(-0.30%)
Dec 05, 2014	26.06	26.10	26.06	26.09	57,634	+0.01(+0.03%)
Dec 04, 2014	26.12	26.13	26.07	26.08	49,329	-0.02(-0.06%)
Dec 03, 2014	26.02	26.10	26.02	26.10	9,168	+0.02(+0.06%)
Dec 02, 2014	26.05	26.08	26.02	26.08	47,823	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.