Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.89	28.95	28.87	28.95	46,291	+0.05(+0.17%)
Sep 28, 2017	28.76	28.90	28.76	28.90	78,234	+0.06(+0.20%)
Sep 27, 2017	28.89	28.89	28.84	28.84	63,873	-0.07(-0.23%)
Sep 26, 2017	28.92	28.94	28.87	28.91	99,078	-0.01(-0.03%)
Sep 25, 2017	28.89	28.92	28.89	28.92	52,025	+0.00(+0.00%)
Sep 22, 2017	28.91	28.94	28.89	28.92	62,779	+0.03(+0.09%)
Sep 21, 2017	28.94	28.95	28.88	28.89	56,202	+0.02(+0.06%)
Sep 20, 2017	28.95	28.98	28.85	28.88	158,992	-0.08(-0.26%)
Sep 19, 2017	28.95	28.95	28.91	28.95	49,911	+0.00(+0.00%)
Sep 18, 2017	28.95	28.97	28.90	28.95	84,935	+0.03(+0.09%)
Sep 15, 2017	28.93	28.94	28.87	28.93	243,595	+0.03(+0.12%)
Sep 14, 2017	28.83	28.92	28.83	28.89	77,083	+0.01(+0.03%)
Sep 13, 2017	28.90	28.93	28.89	28.89	40,785	-0.07(-0.23%)
Sep 12, 2017	28.89	28.96	28.89	28.95	38,122	-0.01(-0.03%)
Sep 11, 2017	28.99	28.99	28.93	28.96	23,486	+0.04(+0.15%)
Sep 08, 2017	28.93	28.94	28.88	28.92	48,695	-0.01(-0.03%)
Sep 07, 2017	28.91	28.94	28.85	28.93	46,711	+0.08(+0.29%)
Sep 06, 2017	28.90	28.90	28.82	28.84	74,204	+0.03(+0.11%)
Sep 05, 2017	28.81	28.85	28.77	28.81	689,329	-0.03(-0.11%)
Sep 01, 2017	28.88	28.88	28.79	28.84	72,154	-0.01(-0.03%)
Aug 31, 2017	28.79	28.86	28.75	28.85	45,247	+0.15(+0.53%)
Aug 30, 2017	28.71	28.75	28.66	28.70	76,343	-0.01(-0.03%)
Aug 29, 2017	28.70	28.75	28.68	28.71	78,766	-0.03(-0.09%)
Aug 28, 2017	28.71	28.74	28.67	28.74	64,769	+0.04(+0.14%)
Aug 25, 2017	28.72	28.74	28.68	28.69	110,271	+0.07(+0.24%)
Aug 24, 2017	28.67	28.71	28.63	28.63	95,102	-0.08(-0.26%)
Aug 23, 2017	28.62	28.70	28.60	28.70	49,694	+0.08(+0.26%)
Aug 22, 2017	28.62	28.68	28.61	28.63	52,562	+0.02(+0.06%)
Aug 21, 2017	28.61	28.62	28.55	28.61	23,509	+0.02(+0.06%)
Aug 18, 2017	28.64	28.64	28.55	28.59	86,218	+0.05(+0.18%)
Aug 17, 2017	28.62	28.66	28.54	28.54	71,067	-0.10(-0.35%)
Aug 16, 2017	28.63	28.69	28.61	28.64	53,757	+0.05(+0.18%)
Aug 15, 2017	28.62	28.64	28.57	28.59	35,466	-0.08(-0.29%)
Aug 14, 2017	28.62	28.69	28.59	28.68	56,475	+0.08(+0.29%)
Aug 11, 2017	28.58	28.61	28.52	28.59	42,551	+0.00(+0.00%)
Aug 10, 2017	28.65	28.65	28.55	28.59	67,454	-0.11(-0.38%)
Aug 09, 2017	28.63	28.71	28.62	28.70	57,659	+0.00(+0.00%)
Aug 08, 2017	28.71	28.75	28.68	28.70	132,476	+0.02(+0.06%)
Aug 07, 2017	28.71	28.74	28.69	28.69	60,766	-0.03(-0.12%)
Aug 04, 2017	28.74	28.74	28.65	28.72	54,577	-0.01(-0.03%)
Aug 03, 2017	28.73	28.74	28.65	28.73	30,646	+0.05(+0.18%)
Aug 02, 2017	28.67	28.74	28.67	28.68	39,855	-0.05(-0.16%)
Aug 01, 2017	28.68	28.73	28.63	28.72	50,406	+0.12(+0.41%)
Jul 31, 2017	28.63	28.66	28.60	28.61	79,127	-0.03(-0.12%)
Jul 28, 2017	28.61	28.64	28.54	28.64	44,649	+0.05(+0.18%)
Jul 27, 2017	28.64	28.65	28.55	28.59	68,016	-0.07(-0.23%)
Jul 26, 2017	28.60	28.67	28.57	28.66	52,390	+0.07(+0.23%)
Jul 25, 2017	28.64	28.64	28.55	28.59	66,872	-0.04(-0.15%)
Jul 24, 2017	28.63	28.65	28.58	28.63	33,874	+0.02(+0.06%)
Jul 21, 2017	28.66	28.66	28.59	28.61	55,053	-0.04(-0.15%)
Jul 20, 2017	28.64	28.67	28.58	28.66	34,714	+0.08(+0.26%)
Jul 19, 2017	28.58	28.63	28.56	28.58	55,200	+0.03(+0.12%)
Jul 18, 2017	28.51	28.57	28.50	28.55	54,761	+0.03(+0.12%)
Jul 17, 2017	28.51	28.56	28.46	28.51	51,817	+0.00(+0.00%)
Jul 14, 2017	28.47	28.52	28.42	28.51	58,203	+0.08(+0.26%)
Jul 13, 2017	28.45	28.45	28.37	28.44	105,474	+0.01(+0.03%)
Jul 12, 2017	28.36	28.44	28.35	28.43	93,072	+0.14(+0.50%)
Jul 11, 2017	28.30	28.30	28.22	28.29	82,502	+0.01(+0.03%)
Jul 10, 2017	28.25	28.30	28.19	28.28	55,196	+0.08(+0.30%)
Jul 07, 2017	28.21	28.25	28.09	28.19	62,537	+0.03(+0.09%)
Jul 06, 2017	28.22	28.25	28.16	28.17	52,913	-0.17(-0.59%)
Jul 05, 2017	28.31	28.34	28.24	28.34	103,897	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.