Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.42	37.45	37.38	37.44	54,205	-0.04(-0.10%)
Jul 29, 2021	37.45	37.48	37.41	37.48	61,386	+0.04(+0.10%)
Jul 28, 2021	37.36	37.44	37.28	37.44	143,290	+0.07(+0.17%)
Jul 27, 2021	37.38	37.38	37.26	37.38	110,305	-0.02(-0.05%)
Jul 26, 2021	37.38	37.40	37.29	37.40	63,913	-0.02(-0.05%)
Jul 23, 2021	37.26	37.41	37.26	37.41	68,092	+0.07(+0.20%)
Jul 22, 2021	37.31	37.35	37.24	37.34	45,753	+0.05(+0.13%)
Jul 21, 2021	37.23	37.29	37.19	37.29	53,634	+0.06(+0.15%)
Jul 20, 2021	37.18	37.26	37.12	37.24	106,478	+0.19(+0.50%)
Jul 19, 2021	37.18	37.18	37.03	37.05	160,659	-0.16(-0.43%)
Jul 16, 2021	37.30	37.30	37.17	37.21	73,869	-0.08(-0.23%)
Jul 15, 2021	37.29	37.31	37.23	37.29	73,493	-0.04(-0.10%)
Jul 14, 2021	37.26	37.34	37.25	37.33	62,581	+0.11(+0.30%)
Jul 13, 2021	37.31	37.31	37.19	37.22	54,903	-0.10(-0.28%)
Jul 12, 2021	37.19	37.32	37.19	37.32	84,373	+0.03(+0.08%)
Jul 09, 2021	37.21	37.29	37.17	37.29	106,299	+0.08(+0.23%)
Jul 08, 2021	37.12	37.22	37.04	37.21	134,723	-0.06(-0.15%)
Jul 07, 2021	37.26	37.30	37.21	37.26	126,295	+0.12(+0.33%)
Jul 06, 2021	37.22	37.22	37.14	37.14	68,118	-0.07(-0.20%)
Jul 02, 2021	37.10	37.22	37.09	37.22	85,937	+0.11(+0.29%)
Jul 01, 2021	37.09	37.12	37.03	37.11	63,807	+0.04(+0.10%)
Jun 30, 2021	37.08	37.09	37.02	37.07	129,524	+0.02(+0.05%)
Jun 29, 2021	37.06	37.07	37.03	37.06	112,475	+0.00(+0.00%)
Jun 28, 2021	37.08	37.08	37.02	37.06	120,086	+0.09(+0.25%)
Jun 25, 2021	37.05	37.07	36.95	36.96	94,420	-0.07(-0.18%)
Jun 24, 2021	36.95	37.04	36.94	37.03	90,158	+0.16(+0.43%)
Jun 23, 2021	36.97	36.99	36.87	36.87	107,926	-0.08(-0.23%)
Jun 22, 2021	36.86	36.97	36.80	36.95	60,125	+0.11(+0.30%)
Jun 21, 2021	36.85	36.92	36.78	36.84	55,808	+0.00(+0.00%)
Jun 18, 2021	36.85	36.87	36.77	36.84	83,398	-0.10(-0.28%)
Jun 17, 2021	36.89	36.99	36.85	36.94	69,613	+0.03(+0.08%)
Jun 16, 2021	36.97	37.06	36.86	36.92	140,598	-0.06(-0.15%)
Jun 15, 2021	37.01	37.07	36.97	36.97	160,209	-0.10(-0.28%)
Jun 14, 2021	37.04	37.07	37.01	37.07	118,263	+0.04(+0.10%)
Jun 11, 2021	37.12	37.13	37.03	37.04	62,651	-0.01(-0.03%)
Jun 10, 2021	36.90	37.07	36.90	37.05	90,403	+0.04(+0.10%)
Jun 09, 2021	37.11	37.11	36.95	37.01	208,839	+0.04(+0.10%)
Jun 08, 2021	37.03	37.04	36.93	36.97	71,509	+0.03(+0.08%)
Jun 07, 2021	36.88	36.96	36.87	36.94	81,913	-0.02(-0.05%)
Jun 04, 2021	36.91	36.96	36.82	36.96	69,676	+0.20(+0.53%)
Jun 03, 2021	36.79	36.79	36.67	36.77	67,055	-0.11(-0.30%)
Jun 02, 2021	36.87	36.88	36.81	36.88	102,870	+0.04(+0.12%)
Jun 01, 2021	36.84	36.93	36.77	36.84	93,629	+0.06(+0.15%)
May 28, 2021	36.83	36.85	36.74	36.78	136,839	+0.01(+0.03%)
May 27, 2021	36.80	36.82	36.70	36.77	68,953	+0.00(+0.00%)
May 26, 2021	36.77	36.81	36.71	36.77	110,678	+0.09(+0.25%)
May 25, 2021	36.76	36.76	36.68	36.68	97,828	+0.05(+0.13%)
May 24, 2021	36.66	36.70	36.60	36.63	140,559	+0.05(+0.13%)
May 21, 2021	36.61	36.67	36.52	36.58	85,042	+0.01(+0.03%)
May 20, 2021	36.40	36.60	36.40	36.58	59,727	+0.18(+0.49%)
May 19, 2021	36.36	36.42	36.30	36.40	69,690	-0.08(-0.23%)
May 18, 2021	36.59	36.59	36.46	36.48	153,102	-0.02(-0.05%)
May 17, 2021	36.49	36.51	36.41	36.50	66,752	+0.03(+0.08%)
May 14, 2021	36.45	36.57	36.40	36.47	150,291	+0.14(+0.38%)
May 13, 2021	36.22	36.36	36.22	36.33	149,124	+0.18(+0.49%)
May 12, 2021	36.40	36.40	36.15	36.16	93,412	-0.35(-0.97%)
May 11, 2021	36.53	36.53	36.39	36.51	83,589	-0.15(-0.41%)
May 10, 2021	36.83	36.83	36.63	36.66	157,122	-0.16(-0.43%)
May 07, 2021	36.69	36.85	36.69	36.82	133,708	+0.14(+0.38%)
May 06, 2021	36.63	36.68	36.55	36.68	120,975	+0.10(+0.28%)
May 05, 2021	36.61	36.63	36.53	36.58	74,485	+0.02(+0.05%)
May 04, 2021	36.60	36.62	36.41	36.56	112,932	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.