Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9105	0.9149	0.8989	0.8989	15,114,347	-0.01(-0.98%)
Dec 29, 2011	0.8917	0.9117	0.8893	0.9078	18,901,288	+0.02(+2.31%)
Dec 28, 2011	0.9159	0.9199	0.8821	0.8873	21,646,708	-0.03(-3.36%)
Dec 27, 2011	0.9083	0.9300	0.9075	0.9181	15,667,446	+0.01(+0.76%)
Dec 23, 2011	0.8935	0.9125	0.8868	0.9112	16,676,810	+0.05(+6.33%)
Dec 21, 2011	0.8900	0.8977	0.8229	0.8570	65,072,152	-0.05(-5.94%)
Dec 20, 2011	0.8718	0.9149	0.8718	0.9111	53,335,760	+0.08(+9.04%)
Dec 19, 2011	0.8745	0.8799	0.8275	0.8355	37,583,608	-0.03(-3.57%)
Dec 16, 2011	0.8747	0.9036	0.8597	0.8665	33,012,678	+0.01(+0.67%)
Dec 15, 2011	0.8954	0.8964	0.8572	0.8607	33,616,788	-0.01(-0.80%)
Dec 14, 2011	0.9041	0.9076	0.8565	0.8676	49,474,940	-0.05(-5.30%)
Dec 13, 2011	0.9667	0.9768	0.9063	0.9162	40,230,248	-0.03(-3.26%)
Dec 12, 2011	0.9593	0.9593	0.9226	0.9470	44,203,796	-0.04(-4.24%)
Dec 09, 2011	0.9546	0.9970	0.9477	0.9889	40,615,184	+0.04(+4.35%)
Dec 08, 2011	0.9771	1.001	0.9406	0.9477	42,422,124	-0.05(-4.57%)
Dec 07, 2011	0.9825	1.005	0.9551	0.9931	27,900,004	+0.00(+0.07%)
Dec 06, 2011	0.9961	1.009	0.9805	0.9924	35,347,776	-0.00(-0.22%)
Dec 05, 2011	1.004	1.017	0.9805	0.9946	41,101,620	+0.04(+3.83%)
Dec 02, 2011	0.9884	0.9938	0.9561	0.9578	29,912,528	-0.00(-0.28%)
Dec 01, 2011	0.9408	0.9692	0.9374	0.9605	34,899,620	+0.02(+1.64%)
Nov 30, 2011	0.9125	0.9458	0.9052	0.9450	44,334,204	+0.10(+11.79%)
Nov 29, 2011	0.8592	0.8804	0.8385	0.8454	32,954,812	-0.02(-1.97%)
Nov 28, 2011	0.8456	0.8656	0.8432	0.8624	44,197,348	+0.08(+10.42%)
Nov 25, 2011	0.7892	0.8178	0.7810	0.7810	20,201,556	-0.02(-2.01%)
Nov 23, 2011	0.8414	0.8444	0.7970	0.7970	35,152,972	-0.07(-7.63%)
Nov 22, 2011	0.8624	0.8747	0.8382	0.8629	35,917,944	-0.00(-0.37%)
Nov 21, 2011	0.8858	0.8908	0.8400	0.8661	56,862,168	-0.06(-6.06%)
Nov 18, 2011	0.9502	0.9502	0.9181	0.9220	34,965,836	-0.02(-2.51%)
Nov 17, 2011	1.010	1.010	0.9223	0.9458	68,531,208	-0.07(-6.74%)
Nov 16, 2011	1.036	1.069	1.011	1.014	44,752,112	-0.04(-4.13%)
Nov 15, 2011	1.010	1.071	1.006	1.058	43,534,116	+0.04(+4.03%)
Nov 14, 2011	1.028	1.047	1.006	1.017	26,313,090	-0.01(-1.25%)
Nov 11, 2011	0.9988	1.042	0.9970	1.030	30,372,646	+0.06(+6.10%)
Nov 10, 2011	1.002	1.004	0.9445	0.9704	27,158,998	+0.00(+0.20%)
Nov 09, 2011	1.015	1.023	0.9603	0.9684	55,929,280	-0.12(-11.03%)
Nov 08, 2011	1.074	1.093	1.044	1.089	65,933,268	+0.04(+3.39%)
Nov 07, 2011	1.025	1.056	0.9963	1.053	29,166,250	+0.02(+1.86%)
Nov 04, 2011	1.025	1.044	1.001	1.034	30,929,394	-0.01(-1.27%)
Nov 03, 2011	1.000	1.051	0.9684	1.047	50,552,832	+0.07(+7.66%)
Nov 02, 2011	0.9795	0.9886	0.9495	0.9724	43,294,876	+0.02(+2.60%)
Nov 01, 2011	0.9581	0.9758	0.9329	0.9477	99,720,528	-0.08(-8.00%)
Oct 31, 2011	1.050	1.069	1.030	1.030	29,207,572	-0.06(-5.43%)
Oct 28, 2011	1.058	1.094	1.058	1.089	41,451,524	+0.01(+0.80%)
Oct 27, 2011	1.069	1.101	1.041	1.081	59,437,524	+0.09(+8.90%)
Oct 26, 2011	1.005	1.012	0.9347	0.9923	74,521,056	+0.01(+1.12%)
Oct 25, 2011	1.016	1.021	0.9749	0.9813	47,081,492	-0.05(-4.58%)
Oct 24, 2011	0.9744	1.036	0.9744	1.028	36,423,884	+0.06(+6.38%)
Oct 21, 2011	0.9628	0.9840	0.9450	0.9667	52,036,504	+0.03(+3.46%)
Oct 20, 2011	0.9517	0.9517	0.8964	0.9344	37,198,992	-0.02(-1.69%)
Oct 19, 2011	0.9916	0.9961	0.9418	0.9504	72,683,376	-0.06(-6.23%)
Oct 18, 2011	0.9776	1.028	0.9445	1.014	91,035,984	+0.03(+2.72%)
Oct 17, 2011	1.027	1.035	0.9686	0.9867	63,408,600	-0.05(-5.26%)
Oct 14, 2011	1.021	1.042	1.009	1.041	76,231,240	+0.06(+6.27%)
Oct 13, 2011	0.9376	0.9842	0.9376	0.9800	76,024,960	+0.03(+3.33%)
Oct 12, 2011	0.9618	0.9776	0.9467	0.9485	76,451,216	+0.01(+1.50%)
Oct 11, 2011	0.9060	0.9425	0.9033	0.9344	70,143,584	+0.02(+1.72%)
Oct 10, 2011	0.8695	0.9186	0.8683	0.9186	71,515,184	+0.09(+10.24%)
Oct 07, 2011	0.8511	0.8639	0.8220	0.8333	108,815,104	-0.01(-1.72%)
Oct 06, 2011	0.8316	0.8478	0.8153	0.8478	105,750,152	+0.04(+5.33%)
Oct 05, 2011	0.7448	0.8126	0.7261	0.8049	161,235,328	+0.06(+7.44%)
Oct 04, 2011	0.6821	0.7529	0.6626	0.7492	161,404,672	+0.05(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.