Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.26	29.85	29.02	29.02	105,034	-0.30(-1.02%)
Nov 26, 2014	28.85	29.32	29.32	29.32	129,728	+0.56(+1.94%)
Nov 25, 2014	28.91	29.05	28.74	28.76	108,087	-0.15(-0.52%)
Nov 24, 2014	28.95	29.07	28.80	28.91	110,304	-0.05(-0.17%)
Nov 21, 2014	29.36	29.39	28.85	28.96	148,287	-0.02(-0.06%)
Nov 20, 2014	28.94	29.10	28.77	28.98	115,771	-0.01(-0.03%)
Nov 19, 2014	28.93	29.09	28.53	28.99	144,027	-0.06(-0.20%)
Nov 18, 2014	28.60	29.17	28.60	29.04	204,667	+0.43(+1.51%)
Nov 17, 2014	28.37	28.82	28.34	28.61	168,354	+0.13(+0.47%)
Nov 14, 2014	28.70	28.82	28.40	28.48	154,729	-0.17(-0.61%)
Nov 13, 2014	29.32	29.38	28.61	28.65	129,780	-0.62(-2.10%)
Nov 12, 2014	28.85	29.29	28.50	29.27	188,342	+0.32(+1.10%)
Nov 11, 2014	28.93	29.05	28.67	28.95	192,888	+0.07(+0.26%)
Nov 10, 2014	29.06	29.08	28.78	28.88	261,476	-0.12(-0.43%)
Nov 07, 2014	29.15	29.15	28.96	29.00	190,444	-0.07(-0.23%)
Nov 06, 2014	28.86	29.35	28.77	29.07	173,707	+0.21(+0.74%)
Nov 05, 2014	30.59	30.59	28.43	28.85	281,255	-0.96(-3.22%)
Nov 04, 2014	29.55	29.93	29.39	29.81	191,430	+0.22(+0.75%)
Nov 03, 2014	29.67	29.91	29.41	29.59	162,715	+0.01(+0.03%)
Oct 31, 2014	29.22	29.58	29.10	29.58	228,247	-0.07(-0.25%)
Oct 30, 2014	28.79	29.69	28.79	29.65	158,668	+0.86(+2.99%)
Oct 29, 2014	29.14	29.14	28.36	28.79	201,459	-0.26(-0.88%)
Oct 28, 2014	28.08	29.08	28.02	29.05	192,909	+0.91(+3.23%)
Oct 27, 2014	27.82	28.20	27.96	28.14	125,815	+0.18(+0.65%)
Oct 24, 2014	28.19	28.32	27.86	27.96	129,516	-0.14(-0.50%)
Oct 23, 2014	27.97	28.36	27.90	28.10	151,211	+0.41(+1.46%)
Oct 22, 2014	27.78	28.08	27.64	27.69	99,901	-0.07(-0.24%)
Oct 21, 2014	27.78	27.86	27.60	27.76	102,416	-0.02(-0.06%)
Oct 20, 2014	26.98	27.78	26.98	27.78	137,620	+0.75(+2.78%)
Oct 17, 2014	27.96	27.96	27.02	27.02	181,948	-0.68(-2.45%)
Oct 16, 2014	26.92	27.83	26.88	27.70	195,211	+0.50(+1.82%)
Oct 15, 2014	27.43	27.43	26.88	27.21	289,690	-0.29(-1.05%)
Oct 14, 2014	26.95	27.52	26.81	27.50	223,265	+0.79(+2.94%)
Oct 13, 2014	26.31	26.92	26.20	26.71	180,177	+0.42(+1.60%)
Oct 10, 2014	26.00	26.81	26.00	26.29	202,598	+0.15(+0.57%)
Oct 09, 2014	26.09	26.33	25.99	26.14	321,931	+0.02(+0.09%)
Oct 08, 2014	25.15	26.20	25.15	26.11	245,238	+0.88(+3.51%)
Oct 07, 2014	25.11	25.45	25.05	25.23	157,125	+0.04(+0.16%)
Oct 06, 2014	25.48	25.54	25.16	25.19	173,544	-0.30(-1.17%)
Oct 03, 2014	25.62	25.65	25.36	25.49	117,912	+0.10(+0.39%)
Oct 02, 2014	25.02	25.50	25.02	25.39	147,572	+0.34(+1.35%)
Oct 01, 2014	25.23	25.35	25.02	25.05	208,643	-0.10(-0.39%)
Sep 30, 2014	25.38	25.56	25.13	25.15	196,336	-0.28(-1.11%)
Sep 29, 2014	25.02	25.54	25.02	25.43	139,934	+0.21(+0.82%)
Sep 26, 2014	24.97	25.28	24.90	25.22	126,536	+0.26(+1.06%)
Sep 25, 2014	25.23	25.28	24.89	24.96	150,209	-0.29(-1.15%)
Sep 24, 2014	25.16	25.40	24.97	25.25	112,798	+0.16(+0.63%)
Sep 23, 2014	25.28	25.54	25.09	25.09	165,523	-0.26(-1.04%)
Sep 22, 2014	25.21	25.63	25.13	25.35	144,581	+0.00(+0.00%)
Sep 19, 2014	25.83	26.01	25.31	25.35	430,602	-0.51(-1.98%)
Sep 18, 2014	26.01	26.03	25.74	25.87	117,408	-0.07(-0.29%)
Sep 17, 2014	26.24	26.25	25.83	25.94	72,425	-0.22(-0.85%)
Sep 16, 2014	25.77	26.29	25.77	26.16	114,365	+0.26(+1.02%)
Sep 15, 2014	25.97	25.99	25.73	25.90	138,788	-0.09(-0.35%)
Sep 12, 2014	26.27	26.41	25.86	25.99	117,634	-0.34(-1.29%)
Sep 11, 2014	26.25	26.43	26.07	26.33	114,595	+0.05(+0.19%)
Sep 10, 2014	26.16	26.45	25.89	26.28	279,186	+0.08(+0.32%)
Sep 09, 2014	26.50	26.50	26.04	26.20	142,838	-0.27(-1.03%)
Sep 08, 2014	26.84	26.84	26.41	26.47	106,627	-0.36(-1.33%)
Sep 05, 2014	26.52	26.85	26.48	26.83	101,788	+0.27(+1.03%)
Sep 04, 2014	26.72	26.88	26.50	26.55	86,821	-0.17(-0.62%)
Sep 03, 2014	26.76	27.05	26.61	26.72	131,940	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.