Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.82	87.69	86.40	86.53	310,644	-0.65(-0.74%)
Feb 27, 2023	88.99	90.47	87.07	87.18	135,190	-1.31(-1.48%)
Feb 24, 2023	88.44	88.60	87.64	88.49	100,484	-0.60(-0.67%)
Feb 23, 2023	90.32	91.12	88.16	89.09	114,962	-1.19(-1.32%)
Feb 22, 2023	90.71	91.64	89.90	90.28	153,189	+0.00(+0.00%)
Feb 21, 2023	90.78	90.78	89.90	90.28	101,814	-1.07(-1.17%)
Feb 17, 2023	89.88	92.00	89.88	91.35	125,380	+1.99(+2.23%)
Feb 16, 2023	89.04	89.50	88.07	89.35	140,133	-0.57(-0.63%)
Feb 15, 2023	89.83	90.44	89.63	89.92	108,563	-0.39(-0.43%)
Feb 14, 2023	91.35	91.42	89.95	90.31	90,884	-1.24(-1.36%)
Feb 13, 2023	90.39	91.61	90.28	91.55	145,791	+1.28(+1.42%)
Feb 10, 2023	89.65	90.56	89.38	90.27	107,699	+0.98(+1.10%)
Feb 09, 2023	91.35	91.83	89.00	89.28	116,661	-1.81(-1.99%)
Feb 08, 2023	92.74	93.16	90.93	91.10	125,526	-2.27(-2.43%)
Feb 07, 2023	93.86	93.86	91.45	93.36	130,166	-1.09(-1.15%)
Feb 06, 2023	94.55	94.55	93.39	94.45	139,819	-0.01(-0.01%)
Feb 03, 2023	94.98	95.22	93.41	94.46	188,887	-0.82(-0.86%)
Feb 02, 2023	94.08	95.70	94.08	95.28	164,324	+1.72(+1.84%)
Feb 01, 2023	90.51	94.12	90.22	93.57	230,118	+2.71(+2.98%)
Jan 31, 2023	89.98	91.75	89.37	90.86	829,778	+1.33(+1.49%)
Jan 30, 2023	91.34	91.65	89.22	89.52	172,625	-2.32(-2.52%)
Jan 27, 2023	91.70	92.51	91.31	91.84	138,600	+0.19(+0.21%)
Jan 26, 2023	92.49	92.88	91.37	91.65	119,474	-1.07(-1.16%)
Jan 25, 2023	92.13	92.74	91.46	92.72	159,151	-0.13(-0.14%)
Jan 24, 2023	90.24	92.93	90.07	92.84	143,259	+2.29(+2.53%)
Jan 23, 2023	89.44	91.33	88.42	90.56	148,536	+0.79(+0.88%)
Jan 20, 2023	90.01	90.01	88.25	89.77	202,891	+0.15(+0.17%)
Jan 19, 2023	91.01	91.16	89.58	89.61	142,799	-1.31(-1.44%)
Jan 18, 2023	92.88	92.88	90.12	90.92	125,720	-1.73(-1.86%)
Jan 17, 2023	92.41	93.08	91.60	92.65	150,149	+0.53(+0.58%)
Jan 13, 2023	91.75	92.39	90.94	92.12	132,255	+0.21(+0.23%)
Jan 12, 2023	92.18	92.50	91.48	91.91	129,200	-0.04(-0.04%)
Jan 11, 2023	91.38	92.53	91.20	91.95	98,207	+0.41(+0.44%)
Jan 10, 2023	89.98	91.79	89.33	91.54	166,516	+1.56(+1.74%)
Jan 09, 2023	91.42	92.21	89.94	89.98	132,971	-1.34(-1.47%)
Jan 06, 2023	90.71	91.99	90.71	91.32	107,668	+1.67(+1.86%)
Jan 05, 2023	91.32	92.17	89.63	89.65	159,659	-3.21(-3.46%)
Jan 04, 2023	92.34	94.06	92.32	92.86	188,137	+1.07(+1.17%)
Jan 03, 2023	90.35	91.92	89.46	91.79	237,918	+2.50(+2.80%)
Dec 30, 2022	91.19	91.52	88.95	89.29	136,102	-2.02(-2.21%)
Dec 29, 2022	91.53	91.65	90.50	91.31	155,240	+0.39(+0.42%)
Dec 28, 2022	91.92	92.28	90.68	90.92	122,731	-0.64(-0.70%)
Dec 27, 2022	89.90	91.63	89.90	91.56	86,779	+1.14(+1.26%)
Dec 23, 2022	89.49	90.71	89.34	90.42	96,792	+0.93(+1.03%)
Dec 22, 2022	89.44	89.61	88.57	89.50	185,715	-0.29(-0.32%)
Dec 21, 2022	89.08	90.04	88.88	89.79	248,222	+1.00(+1.13%)
Dec 20, 2022	89.23	89.23	88.57	88.78	251,251	-0.44(-0.50%)
Dec 19, 2022	89.17	90.25	88.97	89.23	239,178	-0.46(-0.52%)
Dec 16, 2022	89.78	90.65	88.65	89.69	494,759	-1.29(-1.42%)
Dec 15, 2022	92.61	92.61	90.32	90.98	181,490	-1.63(-1.76%)
Dec 14, 2022	93.87	95.21	92.28	92.61	193,816	-1.14(-1.21%)
Dec 13, 2022	95.45	96.19	93.28	93.75	318,007	+0.12(+0.12%)
Dec 12, 2022	93.83	94.09	92.16	93.63	188,187	+0.20(+0.22%)
Dec 09, 2022	92.93	93.70	92.76	93.43	156,842	-0.10(-0.10%)
Dec 08, 2022	93.14	93.87	91.91	93.53	149,913	+0.50(+0.54%)
Dec 07, 2022	93.00	93.90	92.39	93.03	147,569	+0.13(+0.13%)
Dec 06, 2022	93.63	93.93	91.79	92.90	166,754	-1.26(-1.34%)
Dec 05, 2022	93.91	94.31	93.09	94.17	140,091	-0.56(-0.59%)
Dec 02, 2022	94.55	95.00	93.31	94.73	160,064	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.