Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.160	2.172	2.140	2.164	809,800	+0.00(+0.00%)
Aug 28, 2015	2.144	2.164	2.131	2.164	560,148	+0.02(+0.95%)
Aug 27, 2015	2.123	2.156	2.107	2.144	1,497,373	+0.04(+1.94%)
Aug 26, 2015	2.078	2.103	2.042	2.103	2,038,802	+0.04(+1.98%)
Aug 25, 2015	2.091	2.099	2.042	2.062	1,994,498	+0.03(+1.61%)
Aug 24, 2015	2.038	2.112	1.805	2.030	2,930,581	-0.13(-6.21%)
Aug 21, 2015	2.217	2.225	2.148	2.164	3,202,567	-0.07(-3.28%)
Aug 20, 2015	2.266	2.272	2.237	2.237	1,030,319	-0.05(-2.31%)
Aug 19, 2015	2.290	2.294	2.266	2.290	990,414	-0.00(-0.18%)
Aug 18, 2015	2.286	2.299	2.282	2.294	894,377	-0.00(-0.18%)
Aug 17, 2015	2.282	2.299	2.274	2.299	1,005,867	+0.00(+0.18%)
Aug 14, 2015	2.299	2.303	2.282	2.294	764,347	+0.01(+0.36%)
Aug 13, 2015	2.299	2.319	2.282	2.286	1,164,552	-0.02(-0.88%)
Aug 12, 2015	2.270	2.307	2.262	2.307	1,158,261	+0.02(+0.71%)
Aug 11, 2015	2.286	2.294	2.278	2.290	667,901	-0.02(-0.71%)
Aug 10, 2015	2.294	2.319	2.294	2.307	1,268,637	+0.02(+1.07%)
Aug 07, 2015	2.315	2.315	2.276	2.282	642,399	-0.04(-1.58%)
Aug 06, 2015	2.335	2.335	2.307	2.319	668,522	-0.02(-0.70%)
Aug 05, 2015	2.327	2.335	2.323	2.335	632,430	+0.01(+0.53%)
Aug 04, 2015	2.323	2.331	2.311	2.323	603,893	-0.01(-0.35%)
Aug 03, 2015	2.339	2.343	2.315	2.331	468,960	-0.01(-0.35%)
Jul 31, 2015	2.339	2.347	2.331	2.339	728,587	+0.00(+0.17%)
Jul 30, 2015	2.327	2.339	2.319	2.335	746,732	+0.00(+0.00%)
Jul 29, 2015	2.335	2.335	2.319	2.335	1,092,457	+0.02(+0.70%)
Jul 28, 2015	2.307	2.319	2.291	2.319	1,084,352	+0.02(+0.69%)
Jul 27, 2015	2.307	2.311	2.291	2.303	2,061,081	-0.01(-0.52%)
Jul 24, 2015	2.331	2.335	2.295	2.315	1,173,416	-0.02(-0.68%)
Jul 23, 2015	2.343	2.343	2.327	2.331	755,063	-0.01(-0.51%)
Jul 22, 2015	2.335	2.343	2.323	2.343	737,879	+0.00(+0.17%)
Jul 21, 2015	2.335	2.343	2.319	2.339	1,116,580	+0.00(+0.17%)
Jul 20, 2015	2.331	2.335	2.323	2.335	680,136	+0.01(+0.34%)
Jul 17, 2015	2.339	2.347	2.323	2.327	615,041	-0.01(-0.34%)
Jul 16, 2015	2.347	2.355	2.331	2.335	925,479	+0.01(+0.51%)
Jul 15, 2015	2.331	2.343	2.319	2.323	902,917	-0.00(-0.17%)
Jul 14, 2015	2.307	2.331	2.299	2.327	764,516	+0.02(+0.86%)
Jul 13, 2015	2.303	2.315	2.295	2.307	654,173	+0.02(+0.87%)
Jul 10, 2015	2.267	2.287	2.267	2.287	560,457	+0.04(+1.95%)
Jul 09, 2015	2.267	2.279	2.243	2.243	1,165,703	-0.01(-0.35%)
Jul 08, 2015	2.267	2.275	2.247	2.251	702,941	-0.02(-1.05%)
Jul 07, 2015	2.279	2.290	2.247	2.275	1,193,084	+0.01(+0.35%)
Jul 06, 2015	2.263	2.287	2.255	2.267	888,730	-0.02(-1.04%)
Jul 02, 2015	2.299	2.291	2.291	2.291	1,115,756	-0.00(-0.17%)
Jul 01, 2015	2.299	2.311	2.291	2.295	1,157,273	+0.01(+0.35%)
Jun 30, 2015	2.279	2.301	2.267	2.287	1,061,743	+0.01(+0.52%)
Jun 29, 2015	2.303	2.311	2.271	2.275	1,420,414	-0.06(-2.39%)
Jun 26, 2015	2.343	2.343	2.319	2.331	693,865	-0.01(-0.34%)
Jun 25, 2015	2.355	2.355	2.335	2.339	522,411	-0.01(-0.34%)
Jun 24, 2015	2.347	2.357	2.345	2.347	873,950	-0.00(-0.17%)
Jun 23, 2015	2.347	2.355	2.347	2.351	1,233,800	+0.01(+0.34%)
Jun 22, 2015	2.363	2.367	2.343	2.343	930,095	-0.01(-0.34%)
Jun 19, 2015	2.355	2.363	2.343	2.351	679,814	-0.01(-0.34%)
Jun 18, 2015	2.335	2.363	2.335	2.359	754,397	+0.02(+1.02%)
Jun 17, 2015	2.331	2.343	2.323	2.335	850,815	+0.01(+0.51%)
Jun 16, 2015	2.315	2.331	2.311	2.323	646,550	+0.01(+0.52%)
Jun 15, 2015	2.319	2.319	2.307	2.311	716,806	-0.01(-0.51%)
Jun 12, 2015	2.343	2.343	2.323	2.323	584,462	-0.03(-1.18%)
Jun 11, 2015	2.355	2.355	2.343	2.351	724,937	+0.00(+0.17%)
Jun 10, 2015	2.331	2.347	2.319	2.347	1,076,382	+0.03(+1.37%)
Jun 09, 2015	2.307	2.319	2.299	2.315	867,554	+0.01(+0.35%)
Jun 08, 2015	2.323	2.323	2.303	2.307	662,731	-0.01(-0.51%)
Jun 05, 2015	2.311	2.323	2.303	2.319	1,226,255	+0.01(+0.52%)
Jun 04, 2015	2.327	2.335	2.307	2.307	1,159,023	-0.02(-1.02%)
Jun 03, 2015	2.331	2.343	2.323	2.331	709,470	+0.00(+0.00%)
Jun 02, 2015	2.323	2.343	2.322	2.331	496,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.