Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.02	11.19	10.73	10.93	10,992,098	-0.10(-0.90%)
Oct 29, 2020	11.08	11.45	10.89	11.03	9,310,912	-0.14(-1.21%)
Oct 28, 2020	11.01	11.61	10.82	11.17	9,794,694	-0.20(-1.75%)
Oct 27, 2020	11.83	12.01	11.30	11.37	7,888,898	-0.60(-4.98%)
Oct 26, 2020	12.76	12.89	11.69	11.96	13,778,311	-0.98(-7.61%)
Oct 23, 2020	12.39	12.96	11.89	12.95	12,089,028	+0.69(+5.60%)
Oct 22, 2020	11.22	12.29	11.21	12.26	12,679,228	+1.01(+9.00%)
Oct 21, 2020	11.15	11.37	10.73	11.25	8,309,849	+0.13(+1.14%)
Oct 20, 2020	11.12	11.38	11.08	11.12	7,806,533	+0.13(+1.15%)
Oct 19, 2020	11.75	11.77	10.97	11.00	11,280,372	-0.69(-5.88%)
Oct 16, 2020	12.32	12.32	11.59	11.68	8,376,334	-0.48(-3.94%)
Oct 15, 2020	11.75	12.16	11.58	12.16	6,174,540	+0.23(+1.89%)
Oct 14, 2020	12.14	12.41	11.93	11.94	6,468,384	-0.14(-1.12%)
Oct 13, 2020	12.16	12.24	11.92	12.07	6,379,682	-0.19(-1.55%)
Oct 12, 2020	12.52	13.17	12.17	12.26	11,567,036	-0.26(-2.09%)
Oct 09, 2020	12.99	13.11	12.41	12.52	11,432,929	-0.28(-2.19%)
Oct 08, 2020	12.00	12.83	11.85	12.80	12,137,596	+0.96(+8.09%)
Oct 07, 2020	11.82	12.03	11.58	11.85	10,093,965	+0.19(+1.63%)
Oct 06, 2020	12.20	12.42	11.57	11.66	8,401,007	-0.38(-3.15%)
Oct 05, 2020	11.75	12.11	11.73	12.03	8,145,797	+0.47(+4.06%)
Oct 02, 2020	10.87	11.59	10.84	11.57	10,143,751	+0.18(+1.59%)
Oct 01, 2020	10.80	11.43	10.68	11.38	11,184,636	+0.61(+5.70%)
Sep 30, 2020	10.82	11.13	10.73	10.77	12,256,517	+0.12(+1.10%)
Sep 29, 2020	11.06	11.06	10.59	10.65	10,725,424	-0.43(-3.91%)
Sep 28, 2020	11.10	11.38	10.94	11.09	8,101,030	+0.32(+2.94%)
Sep 25, 2020	10.91	11.03	10.66	10.77	11,026,740	-0.18(-1.65%)
Sep 24, 2020	10.87	11.13	10.59	10.95	12,749,047	-0.10(-0.90%)
Sep 23, 2020	11.83	12.13	11.01	11.05	14,084,979	-0.67(-5.71%)
Sep 22, 2020	12.04	12.06	11.50	11.72	14,426,228	-0.24(-2.04%)
Sep 21, 2020	12.73	12.78	11.94	11.96	13,812,447	-1.12(-8.56%)
Sep 18, 2020	13.51	13.63	13.07	13.08	11,901,982	-0.42(-3.08%)
Sep 17, 2020	13.49	13.68	13.33	13.50	6,377,557	-0.12(-0.86%)
Sep 16, 2020	13.32	13.76	13.05	13.62	8,004,872	+0.32(+2.38%)
Sep 15, 2020	13.70	13.83	13.27	13.30	9,342,254	-0.32(-2.32%)
Sep 14, 2020	13.19	13.63	13.03	13.62	9,940,931	+0.54(+4.15%)
Sep 11, 2020	13.55	13.57	12.80	13.07	11,053,635	-0.43(-3.21%)
Sep 10, 2020	13.99	14.17	13.49	13.51	11,517,686	-0.41(-2.92%)
Sep 09, 2020	14.66	14.70	13.80	13.91	11,490,290	-0.83(-5.64%)
Sep 08, 2020	14.68	15.03	14.23	14.75	10,548,999	+0.04(+0.25%)
Sep 04, 2020	14.57	14.74	13.91	14.71	9,482,893	+0.40(+2.78%)
Sep 03, 2020	14.19	14.78	14.07	14.31	11,408,693	+0.23(+1.67%)
Sep 02, 2020	13.86	14.40	13.70	14.08	9,420,637	+0.36(+2.63%)
Sep 01, 2020	14.28	14.45	13.70	13.72	8,612,282	-0.74(-5.12%)
Aug 31, 2020	14.16	14.65	13.96	14.46	8,159,783	+0.29(+2.04%)
Aug 28, 2020	13.44	14.18	13.30	14.17	9,452,678	+0.80(+6.02%)
Aug 27, 2020	13.29	13.75	13.25	13.36	10,542,420	+0.09(+0.68%)
Aug 26, 2020	13.58	14.11	13.06	13.27	24,005,376	-0.77(-5.47%)
Aug 25, 2020	14.12	14.43	13.63	14.04	13,767,396	-0.03(-0.19%)
Aug 24, 2020	13.25	14.14	13.21	14.07	11,968,802	+0.98(+7.53%)
Aug 21, 2020	13.44	13.56	13.02	13.08	8,335,383	-0.26(-1.96%)
Aug 20, 2020	13.67	13.89	13.33	13.35	9,787,805	-0.57(-4.09%)
Aug 19, 2020	13.83	14.32	13.72	13.91	7,978,690	-0.05(-0.32%)
Aug 18, 2020	14.76	14.89	13.72	13.96	13,519,902	-1.52(-9.81%)
Aug 17, 2020	15.54	15.64	15.01	15.48	8,642,763	+0.01(+0.06%)
Aug 14, 2020	15.00	16.38	14.82	15.47	16,455,276	+0.32(+2.09%)
Aug 13, 2020	15.04	15.33	14.92	15.15	7,213,298	-0.12(-0.77%)
Aug 12, 2020	15.52	15.67	14.78	15.27	7,279,751	+0.01(+0.06%)
Aug 11, 2020	15.93	16.06	15.18	15.26	10,759,172	-0.01(-0.06%)
Aug 10, 2020	14.56	15.34	14.50	15.27	8,723,420	+0.81(+5.63%)
Aug 07, 2020	13.76	14.58	13.50	14.46	9,679,014	+0.65(+4.71%)
Aug 06, 2020	13.94	14.09	13.58	13.81	7,770,654	-0.33(-2.36%)
Aug 05, 2020	13.37	14.20	13.34	14.14	13,277,732	+0.98(+7.49%)
Aug 04, 2020	12.81	13.23	12.73	13.16	10,557,402	+0.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.